pTokens EFX Historical Data

EFX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.000159
+0.00%
$ 11,564 $ 46
Nov 27, 6 PM $ 0.000158
+0.00%
$ 11,537 $ 45
Nov 27, 3 PM $ 0.000158
-0.19%
$ 11,498 $ 44
Nov 27, 9 AM $ 0.000158
+0.00%
$ 11,479 $ 16
Nov 27, 2 AM $ 0.000154
+0.08%
$ 11,216 $ 151
Nov 26, 7 PM $ 0.000153
+0.00%
$ 11,179 $ 148
Nov 26, 6 PM $ 0.000153
+2.31%
$ 11,174 $ 129
Nov 26, 5 PM $ 0.000149
+6.58%
$ 10,854 $ 114
Nov 26, 5 AM $ 0.000139
+0.00%
$ 10,095 $ 26
Nov 25, 11 PM $ 0.000138
+0.00%
$ 10,061 $ 23
Nov 25, 4 PM $ 0.000137
+0.00%
$ 9,964 $ 19
Nov 25, 3 PM $ 0.000136
+0.00%
$ 9,907 $ 19
Nov 24, 11 PM $ 0.000139
+0.00%
$ 10,125 $ 16
Nov 24, 8 PM $ 0.000141
+0.00%
$ 10,254 $ 15
Nov 24, 7 PM $ 0.000141
+0.02%
$ 10,244 $ 14
Nov 24, 5 PM $ 0.000139
+0.00%
$ 10,100 $ 11
Nov 24, 2 PM $ 0.000137
+0.00%
$ 9,975 $ 7
Nov 24, 2 AM $ 0.000137
+0.00%
$ 10,005 $ 2
Nov 22, 6 PM $ 0.000137
+0.00%
$ 9,963 $ 477
Nov 22, 5 AM $ 0.000136
+0.00%
$ 9,933 $ 464
Nov 22, 12 AM $ 0.000137
+0.62%
$ 9,962 $ 452
Nov 21, 11 PM $ 0.000135
+0.00%
$ 9,822 $ 453
Nov 21, 9 PM $ 0.000136
+0.50%
$ 9,906 $ 448
Nov 21, 6 PM $ 0.000134
+1.53%
$ 9,775 $ 436
Nov 21, 5 PM $ 0.000133
+0.65%
$ 9,722 $ 408
Nov 21, 4 PM $ 0.000132
+3.80%
$ 9,639 $ 390
Nov 21, 3 PM $ 0.000128
-0.29%
$ 9,324 $ 353
Nov 21, 12 PM $ 0.000127
+0.55%
$ 9,248 $ 339
Nov 21, 11 AM $ 0.000137
-0.09%
$ 9,990 $ 268
Nov 21, 10 AM $ 0.000136
-0.86%
$ 9,935 $ 265
Nov 21, 7 AM $ 0.00014
-0.90%
$ 10,169 $ 264
Nov 21, 2 AM $ 0.000143
+0.00%
$ 10,420 $ 268
Nov 20, 4 PM $ 0.000159
+0.00%
$ 11,559 $ 22
Nov 20, 3 PM $ 0.000158
-0.07%
$ 11,526 $ 19
Nov 20, 2 PM $ 0.00016
+0.00%
$ 11,660 $ 2
Nov 20, 7 AM $ 0.000161
+0.00%
$ 11,716 $ 75
Nov 20, 2 AM $ 0.000167
+0.00%
$ 12,165 $ 28
Nov 19, 9 PM $ 0.000164
+0.00%
$ 11,981 $ 23
Nov 19, 4 PM $ 0.000164
+0.00%
$ 11,928 $ 8
Nov 19, 3 PM $ 0.000165
-0.40%
$ 11,997 $ 6
Nov 19, 6 AM $ 0.000166
+0.00%
$ 12,070 $ 165
Nov 19, 5 AM $ 0.000166
+0.00%
$ 12,131 $ 166
Nov 18, 4 PM $ 0.000167
+0.00%
$ 12,142 $ 165
Nov 18, 5 AM $ 0.000166
+0.42%
$ 12,108 $ 148
Nov 18, 3 AM $ 0.000165
+0.00%
$ 12,047 $ 142
Nov 18, 1 AM $ 0.000167
+0.33%
$ 12,189 $ 140
Nov 17, 8 PM $ 0.000166
+0.00%
$ 12,072 $ 135
Nov 17, 7 PM $ 0.000166
+0.00%
$ 12,107 $ 133
Nov 17, 4 PM $ 0.000167
+0.00%
$ 12,154 $ 130
Nov 17, 2 PM $ 0.000166
+0.00%
$ 12,109 $ 127