pTokens EFX Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000724
+0.00%
$ -- $ 2
Today, at 4 PM $ 0.0000724
+0.00%
$ 5,276 $ 2
Yesterday, at 1 PM $ 0.0000712
+0.00%
$ 5,190 $ 7
Yesterday, at 10 AM $ 0.0000711
+0.00%
$ 5,181 $ 4
Yesterday, at 1 AM $ 0.0000725
+0.00%
$ 5,284 $ 3
Apr 9, 7 PM $ 0.0000731
+0.00%
$ 5,323 $ 3
Apr 9, 5 PM $ 0.000073
+0.00%
$ 5,319 $ 2
Apr 8, 2 PM $ 0.0000732
-0.41%
$ 5,333 $ 8
Apr 7, 11 PM $ 0.0000741
+0.26%
$ 5,398 $ 6
Apr 7, 7 PM $ 0.0000735
+0.00%
$ 5,355 $ 3
Apr 7, 5 PM $ 0.0000733
+0.00%
$ 5,338 $ 2
Apr 7, 12 PM $ 0.0000726
+0.00%
$ 5,289 $ 1
Apr 6, 12 AM $ 0.0000727
+0.00%
$ -- $ 2
Apr 2, 1 PM $ 0.0000709
+0.00%
$ 5,167 $ 9
Apr 2, 11 AM $ 0.0000713
+0.00%
$ 5,197 $ 8
Apr 2, 10 AM $ 0.0000715
-0.35%
$ 5,210 $ 7
Apr 2, 9 AM $ 0.0000718
+0.00%
$ 5,229 $ 6
Apr 2, 4 AM $ 0.0000719
-0.49%
$ 5,240 $ 6
Apr 2, 3 AM $ 0.0000723
+0.00%
$ 5,270 $ 5
Apr 2, 2 AM $ 0.0000726
-0.44%
$ 5,288 $ 4
Apr 2, 1 AM $ 0.0000728
-0.77%
$ 5,308 $ 3
Apr 1, 6 AM $ 0.0000744
+0.00%
$ 5,419 $ 5
Mar 31, 2 PM $ 0.0000738
+0.00%
$ 5,379 $ 5
Mar 30, 7 PM $ 0.0000735
+0.00%
$ 5,359 $ 7
Mar 30, 2 AM $ 0.0000741
+0.00%
$ 5,399 $ 6
Mar 29, 11 PM $ 0.0000733
+0.00%
$ 5,340 $ 3
Mar 29, 10 PM $ 0.0000732
+0.00%
$ 5,337 $ 2
Mar 29, 3 PM $ 0.0000731
+0.00%
$ 5,327 $ 1
Mar 28, 3 PM $ 0.0000739
+0.00%
$ 5,389 $ 0
Mar 27, 2 PM $ 0.0000734
+0.00%
$ 5,349 $ 5
Mar 27, 10 AM $ 0.0000743
+0.00%
$ 5,415 $ 3
Mar 26, 8 AM $ 0.0000754
+0.00%
$ 5,495 $ 36
Mar 26, 5 AM $ 0.0000757
-0.14%
$ 5,517 $ 36
Mar 26, 3 AM $ 0.0000772
+0.00%
$ 5,624 $ 22
Mar 25, 10 AM $ 0.0000786
+0.00%
$ 5,724 $ 53
Mar 24, 10 PM $ 0.0000771
+0.17%
$ 5,615 $ 41
Mar 24, 6 PM $ 0.0000764
+0.00%
$ 5,569 $ 40
Mar 24, 5 AM $ 0.000075
+0.00%
$ 5,466 $ 7
Mar 23, 4 PM $ 0.0000755
+0.00%
$ 5,500 $ 6
Mar 23, 12 PM $ 0.0000764
+0.00%
$ 5,571 $ 5
Mar 23, 11 AM $ 0.0000752
+0.00%
$ 5,483 $ 4
Mar 22, 12 AM $ 0.0000757
+0.00%
$ 5,516 $ 50
Mar 20, 10 PM $ 0.0000804
+0.00%
$ 5,859 $ 10
Mar 20, 4 PM $ 0.0000805
+0.00%
$ 5,863 $ 10
Mar 20, 3 PM $ 0.0000804
+0.75%
$ 5,855 $ 10
Mar 19, 5 PM $ 0.0000788
+0.00%
$ 5,745 $ 4
Mar 19, 4 PM $ 0.0000789
+0.00%
$ 5,751 $ 4
Mar 19, 12 PM $ 0.0000795
+0.00%
$ 5,790 $ 5
Mar 18, 3 PM $ 0.0000803
+0.00%
$ 5,850 $ 4
Mar 18, 2 PM $ 0.0000804
+0.00%
$ 5,859 $ 3
Download