RIV Coin Historical Data

RIV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00842
-0.20%
$ 45.48 million $ 214,591
Jul 1, 3 AM $ 0.00844
+0.01%
$ 45.58 million $ 213,411
Jul 1, 2 AM $ 0.00845
+0.02%
$ 45.63 million $ 215,395
Jul 1, 1 AM $ 0.00845
+0.00%
$ 45.62 million $ 218,845
Jul 1, 12 AM $ 0.00844
+0.08%
$ 45.59 million $ 223,915
Jun 30, 11 PM $ 0.00845
+0.01%
$ 45.61 million $ 228,374
Jun 30, 10 PM $ 0.00845
+0.01%
$ 45.62 million $ 230,568
Jun 30, 9 PM $ 0.00845
+0.05%
$ 45.61 million $ 230,533
Jun 30, 8 PM $ 0.00845
+0.11%
$ 45.62 million $ 229,704
Jun 30, 7 PM $ 0.00844
-0.05%
$ 45.58 million $ 228,390
Jun 30, 6 PM $ 0.00844
-0.06%
$ 45.57 million $ 228,273
Jun 30, 5 PM $ 0.00845
+0.13%
$ 45.61 million $ 225,619
Jun 30, 4 PM $ 0.00842
+0.54%
$ 45.49 million $ 222,591
Jun 30, 3 PM $ 0.00842
+1.23%
$ 45.48 million $ 220,783
Jun 30, 2 PM $ 0.00832
-0.54%
$ 44.93 million $ 218,551
Jun 30, 1 PM $ 0.00837
-0.16%
$ 45.18 million $ 210,674
Jun 30, 12 PM $ 0.00837
-0.20%
$ 45.19 million $ 201,886
Jun 30, 11 AM $ 0.00839
+0.16%
$ 45.28 million $ 195,182
Jun 30, 10 AM $ 0.00836
-0.26%
$ 45.14 million $ 192,143
Jun 30, 9 AM $ 0.00838
+0.06%
$ 45.26 million $ 190,511
Jun 30, 8 AM $ 0.00836
-0.08%
$ 45.15 million $ 190,769
Jun 30, 7 AM $ 0.00837
+0.12%
$ 45.2 million $ 197,269
Jun 30, 6 AM $ 0.00836
-0.31%
$ 45.13 million $ 204,971
Jun 30, 5 AM $ 0.00837
+0.14%
$ 45.21 million $ 209,837
Jun 30, 4 AM $ 0.00836
-0.12%
$ 45.13 million $ 210,678
Jun 30, 3 AM $ 0.00837
+0.05%
$ 45.19 million $ 209,216
Jun 30, 2 AM $ 0.00836
-0.23%
$ 45.15 million $ 205,230
Jun 30, 1 AM $ 0.00838
-0.40%
$ 45.25 million $ 199,413
Jun 30, 12 AM $ 0.00842
-0.73%
$ 45.44 million $ 194,334
Jun 29, 11 PM $ 0.00848
-0.18%
$ 45.78 million $ 191,265
Jun 29, 10 PM $ 0.0085
-0.11%
$ 45.89 million $ 191,506
Jun 29, 9 PM $ 0.0085
+0.01%
$ 45.93 million $ 189,414
Jun 29, 8 PM $ 0.0085
+0.08%
$ 45.93 million $ 186,101
Jun 29, 7 PM $ 0.0085
+0.00%
$ 45.89 million $ 183,234
Jun 29, 6 PM $ 0.0085
-0.07%
$ 45.9 million $ 182,892
Jun 29, 5 PM $ 0.00851
+1.13%
$ 45.93 million $ 185,273
Jun 29, 4 PM $ 0.0084
-1.20%
$ 45.34 million $ 188,451
Jun 29, 3 PM $ 0.00852
+0.45%
$ 45.99 million $ 190,438
Jun 29, 2 PM $ 0.00847
-0.04%
$ 45.76 million $ 192,560
Jun 29, 1 PM $ 0.00848
-1.00%
$ 45.78 million $ 195,406
Jun 29, 12 PM $ 0.00856
-0.38%
$ 46.24 million $ 197,869
Jun 29, 11 AM $ 0.0086
-0.73%
$ 46.43 million $ 194,795
Jun 29, 10 AM $ 0.00866
-0.32%
$ 46.77 million $ 190,268
Jun 29, 9 AM $ 0.00869
-0.64%
$ 46.91 million $ 190,996
Jun 29, 8 AM $ 0.00874
-0.29%
$ 47.21 million $ 196,274
Jun 29, 7 AM $ 0.00877
-1.67%
$ 47.36 million $ 197,691
Jun 29, 6 AM $ 0.00893
+0.09%
$ 48.2 million $ 194,306
Jun 29, 5 AM $ 0.00892
-0.20%
$ 48.17 million $ 193,662
Jun 29, 4 AM $ 0.00894
+0.25%
$ 48.27 million $ 196,858
Jun 29, 3 AM $ 0.00893
+0.08%
$ 48.19 million $ 201,032