RIV Coin Historical Data

RIV Page 2
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00629
+0.00%
$ 33.97 million $ 225,135
1:59 AM $ 0.00629
+0.00%
$ 33.96 million $ 225,308
1:54 AM $ 0.0063
+0.00%
$ 34 million $ 225,425
1:49 AM $ 0.0063
+0.00%
$ 34 million $ 225,688
1:44 AM $ 0.0063
+0.00%
$ 34.02 million $ 225,941
1:39 AM $ 0.00631
+0.00%
$ 34.07 million $ 226,209
1:34 AM $ 0.0063
+0.00%
$ 34.01 million $ 226,277
1:29 AM $ 0.00629
+0.00%
$ 33.97 million $ 226,621
1:24 AM $ 0.00629
+0.00%
$ 33.97 million $ 227,098
1:19 AM $ 0.00629
+0.00%
$ 33.97 million $ 227,575
1:14 AM $ 0.00629
+0.00%
$ 33.97 million $ 228,042
1:09 AM $ 0.00629
+0.00%
$ 33.99 million $ 228,565
1:04 AM $ 0.00629
+0.00%
$ 33.99 million $ 229,245
12:59 AM $ 0.00629
+0.00%
$ 33.94 million $ 229,884
12:54 AM $ 0.00628
+0.00%
$ 33.92 million $ 230,578
12:49 AM $ 0.00628
+0.00%
$ 33.93 million $ 231,448
12:44 AM $ 0.00629
+0.00%
$ 33.96 million $ 232,163
12:39 AM $ 0.00629
+0.00%
$ 33.97 million $ 232,884
12:36 AM $ 0.00629
+0.00%
$ 33.97 million $ 233,819
12:34 AM $ 0.00629
+0.00%
$ 33.95 million $ 233,819
12:29 AM $ 0.00629
+0.00%
$ 33.95 million $ 234,718
12:24 AM $ 0.00629
+0.00%
$ 33.95 million $ 235,513
12:19 AM $ 0.00628
+0.00%
$ 33.94 million $ 236,347
12:14 AM $ 0.00628
+0.00%
$ 33.94 million $ 237,215
12:09 AM $ 0.00628
+0.00%
$ 33.92 million $ 238,142
12:04 AM $ 0.00628
+0.00%
$ 33.93 million $ 239,086
11:59 PM $ 0.00628
+0.00%
$ 33.93 million $ 240,182
11:54 PM $ 0.00629
+0.00%
$ 33.94 million $ 241,159
11:49 PM $ 0.00633
+0.00%
$ 34.16 million $ 242,166
11:44 PM $ 0.00633
+0.00%
$ 34.16 million $ 243,091
11:39 PM $ 0.00631
+0.00%
$ 34.1 million $ 244,073
11:34 PM $ 0.00631
+0.00%
$ 34.09 million $ 245,064
11:29 PM $ 0.00633
+0.00%
$ 34.17 million $ 246,072
11:24 PM $ 0.00633
+0.00%
$ 34.17 million $ 247,084
11:19 PM $ 0.00633
+0.00%
$ 34.17 million $ 248,094
11:14 PM $ 0.00633
+0.00%
$ 34.17 million $ 249,140
11:09 PM $ 0.00634
+0.00%
$ 34.23 million $ 250,200
11:04 PM $ 0.00634
+0.00%
$ 34.23 million $ 251,214
10:59 PM $ 0.00633
+0.00%
$ 34.17 million $ 252,276
10:54 PM $ 0.00633
+0.00%
$ 34.2 million $ 253,303
10:49 PM $ 0.00634
+0.00%
$ 34.23 million $ 254,323
10:44 PM $ 0.00634
+0.00%
$ 34.21 million $ 255,347
10:39 PM $ 0.00634
+0.00%
$ 34.21 million $ 256,357
10:34 PM $ 0.00634
+0.00%
$ 34.24 million $ 257,325
10:29 PM $ 0.00634
+0.00%
$ 34.23 million $ 258,608
10:24 PM $ 0.00632
+0.00%
$ 34.13 million $ 259,243
10:19 PM $ 0.00637
+0.00%
$ 34.38 million $ 259,815
10:14 PM $ 0.0064
+0.00%
$ 34.54 million $ 260,040
10:09 PM $ 0.00644
+0.00%
$ 34.8 million $ 260,159
10:04 PM $ 0.00653
+0.00%
$ 35.26 million $ 260,410