RIV Coin Historical Data

RIV Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00614
+0.09%
$ 33.17 million $ 226,760
May 18, 4 PM $ 0.00614
+0.25%
$ 33.14 million $ 227,332
May 18, 3 PM $ 0.00612
+1.22%
$ 33.05 million $ 232,822
May 18, 2 PM $ 0.00606
-0.10%
$ 32.7 million $ 237,218
May 18, 1 PM $ 0.00606
-0.14%
$ 32.73 million $ 240,905
May 18, 12 PM $ 0.00606
+0.60%
$ 32.74 million $ 240,234
May 18, 11 AM $ 0.00603
+0.76%
$ 32.55 million $ 233,911
May 18, 10 AM $ 0.00598
+0.13%
$ 32.3 million $ 228,136
May 18, 9 AM $ 0.00597
-0.28%
$ 32.24 million $ 225,459
May 18, 8 AM $ 0.00599
+0.04%
$ 32.33 million $ 228,495
May 18, 7 AM $ 0.00599
+0.13%
$ 32.32 million $ 232,304
May 18, 6 AM $ 0.00599
-0.35%
$ 32.33 million $ 236,202
May 18, 5 AM $ 0.00601
-0.21%
$ 32.45 million $ 241,501
May 18, 4 AM $ 0.00602
+0.03%
$ 32.52 million $ 239,431
May 18, 3 AM $ 0.00602
-0.02%
$ 32.51 million $ 232,320
May 18, 2 AM $ 0.00602
+0.10%
$ 32.51 million $ 223,590
May 18, 1 AM $ 0.00601
+0.15%
$ 32.47 million $ 214,684
May 18, 12 AM $ 0.00601
-0.04%
$ 32.43 million $ 214,539
May 17, 11 PM $ 0.00601
-0.93%
$ 32.44 million $ 221,842
May 17, 10 PM $ 0.00606
-0.37%
$ 32.74 million $ 227,577
May 17, 9 PM $ 0.00609
-0.13%
$ 32.86 million $ 229,352
May 17, 8 PM $ 0.0061
-0.70%
$ 32.95 million $ 230,604
May 17, 7 PM $ 0.00615
-0.04%
$ 33.18 million $ 229,231
May 17, 6 PM $ 0.00615
-0.02%
$ 33.2 million $ 226,688
May 17, 5 PM $ 0.00615
+0.02%
$ 33.2 million $ 225,890
May 17, 4 PM $ 0.00615
+0.82%
$ 33.19 million $ 226,308
May 17, 3 PM $ 0.00612
-1.33%
$ 33.05 million $ 225,800
May 17, 2 PM $ 0.00621
+0.12%
$ 33.53 million $ 229,426
May 17, 1 PM $ 0.0062
-2.03%
$ 33.49 million $ 234,641
May 17, 12 PM $ 0.00633
-1.20%
$ 34.19 million $ 236,925
May 17, 11 AM $ 0.00641
-0.18%
$ 34.6 million $ 238,402
May 17, 10 AM $ 0.00642
-3.76%
$ 34.67 million $ 237,332
May 17, 9 AM $ 0.00667
-0.94%
$ 36.02 million $ 233,513
May 17, 8 AM $ 0.00673
+0.02%
$ 36.36 million $ 229,447
May 17, 7 AM $ 0.00673
-0.10%
$ 36.36 million $ 226,510
May 17, 6 AM $ 0.00674
-0.06%
$ 36.39 million $ 221,611
May 17, 5 AM $ 0.00674
+0.06%
$ 36.41 million $ 214,511
May 17, 4 AM $ 0.00674
+0.13%
$ 36.39 million $ 215,553
May 17, 3 AM $ 0.00673
+0.01%
$ 36.35 million $ 222,164
May 17, 2 AM $ 0.00673
-0.11%
$ 36.34 million $ 229,253
May 17, 1 AM $ 0.00674
-1.31%
$ 36.38 million $ 237,092
May 17, 12 AM $ 0.00687
+0.02%
$ 37.1 million $ 244,580
May 16, 11 PM $ 0.00687
-0.30%
$ 37.09 million $ 241,845
May 16, 10 PM $ 0.00689
-1.33%
$ 37.2 million $ 231,993
May 16, 9 PM $ 0.00698
-1.09%
$ 37.7 million $ 229,774
May 16, 8 PM $ 0.00706
+6.18%
$ 38.12 million $ 227,403
May 16, 7 PM $ 0.00665
+0.90%
$ 35.9 million $ 223,853
May 16, 6 PM $ 0.00659
-4.36%
$ 35.58 million $ 222,151
May 16, 5 PM $ 0.00689
-3.80%
$ 37.2 million $ 231,234
May 16, 4 PM $ 0.00717
+0.35%
$ 38.71 million $ 229,560