RIV Coin Historical Data

RIV Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00717
+0.35%
$ 38.71 million $ 229,560
May 16, 3 PM $ 0.00714
+1.20%
$ 38.58 million $ 229,038
May 16, 2 PM $ 0.00706
-0.60%
$ 38.12 million $ 221,309
May 16, 1 PM $ 0.0071
-0.16%
$ 38.35 million $ 228,330
May 16, 12 PM $ 0.00711
+0.01%
$ 38.42 million $ 228,630
May 16, 11 AM $ 0.00711
-0.02%
$ 38.41 million $ 234,732
May 16, 10 AM $ 0.00712
+0.03%
$ 38.43 million $ 237,592
May 16, 9 AM $ 0.00712
+0.17%
$ 38.42 million $ 240,818
May 16, 8 AM $ 0.0071
-1.80%
$ 38.36 million $ 243,652
May 16, 7 AM $ 0.00723
-5.72%
$ 39.06 million $ 248,300
May 16, 6 AM $ 0.00767
-0.72%
$ 41.43 million $ 255,719
May 16, 5 AM $ 0.00773
+0.00%
$ 41.73 million $ 264,742
May 16, 4 AM $ 0.00773
+0.80%
$ 41.73 million $ 270,955
May 16, 3 AM $ 0.00767
+2.73%
$ 41.4 million $ 270,638
May 16, 2 AM $ 0.00746
-0.17%
$ 40.3 million $ 265,847
May 16, 1 AM $ 0.00748
-0.13%
$ 40.37 million $ 255,945
May 16, 12 AM $ 0.00749
+0.91%
$ 40.43 million $ 242,586
May 15, 11 PM $ 0.00742
+2.95%
$ 40.06 million $ 243,262
May 15, 10 PM $ 0.00719
+4.17%
$ 38.81 million $ 246,416
May 15, 9 PM $ 0.00691
+5.28%
$ 37.3 million $ 241,379
May 15, 8 PM $ 0.00656
-0.02%
$ 35.44 million $ 235,752
May 15, 7 PM $ 0.00656
-1.67%
$ 35.45 million $ 235,424
May 15, 6 PM $ 0.00668
-3.38%
$ 36.05 million $ 237,760
May 15, 5 PM $ 0.00676
-0.52%
$ 36.52 million $ 226,839
May 15, 4 PM $ 0.0068
+0.65%
$ 36.71 million $ 224,470
May 15, 3 PM $ 0.00676
-7.78%
$ 36.48 million $ 222,502
May 15, 2 PM $ 0.00767
+4.79%
$ 41.43 million $ 227,695
May 15, 1 PM $ 0.00732
+1.39%
$ 39.54 million $ 220,585
May 15, 12 PM $ 0.00718
+4.63%
$ 38.75 million $ 218,044
May 15, 11 AM $ 0.00685
-0.11%
$ 37 million $ 209,209
May 15, 10 AM $ 0.00686
-0.46%
$ 37.04 million $ 205,208
May 15, 9 AM $ 0.00689
+2.16%
$ 37.21 million $ 203,930
May 15, 8 AM $ 0.00674
-2.58%
$ 36.42 million $ 203,333
May 15, 7 AM $ 0.00692
-4.62%
$ 37.38 million $ 196,851
May 15, 6 AM $ 0.00727
+0.14%
$ 39.24 million $ 189,190
May 15, 5 AM $ 0.00726
+0.76%
$ 39.2 million $ 184,697
May 15, 4 AM $ 0.0072
-0.07%
$ 38.87 million $ 183,348
May 15, 3 AM $ 0.0072
+0.09%
$ 38.9 million $ 187,339
May 15, 2 AM $ 0.0072
+1.56%
$ 38.9 million $ 196,476
May 15, 1 AM $ 0.0071
-0.61%
$ 38.34 million $ 206,189
May 15, 12 AM $ 0.00715
-3.09%
$ 38.61 million $ 212,295
May 14, 11 PM $ 0.00737
-0.87%
$ 39.82 million $ 207,093
May 14, 10 PM $ 0.00744
+2.40%
$ 40.2 million $ 206,103
May 14, 9 PM $ 0.00727
+0.16%
$ 39.24 million $ 212,061
May 14, 8 PM $ 0.00714
+3.31%
$ 38.55 million $ 220,226
May 14, 7 PM $ 0.00685
+0.03%
$ 37 million $ 223,501
May 14, 6 PM $ 0.00685
-1.65%
$ 36.99 million $ 221,540
May 14, 5 PM $ 0.00697
-0.07%
$ 37.63 million $ 221,838
May 14, 4 PM $ 0.00698
+0.00%
$ 37.68 million $ 226,406
May 14, 10 AM $ 0.00866
+0.00%
$ 46.75 million $ 0