RIV Coin Historical Data

RIV Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00866
+0.00%
$ 46.75 million $ 0
May 14, 8 AM $ 0.00845
-0.21%
$ 45.62 million $ 248,551
May 14, 7 AM $ 0.00847
+0.06%
$ 45.75 million $ 261,537
May 14, 6 AM $ 0.00847
-0.41%
$ 45.74 million $ 260,266
May 14, 5 AM $ 0.00851
-0.09%
$ 45.93 million $ 254,757
May 14, 4 AM $ 0.00851
-1.81%
$ 45.97 million $ 256,261
May 14, 3 AM $ 0.00867
-1.04%
$ 46.81 million $ 268,563
May 14, 2 AM $ 0.00876
-0.77%
$ 47.31 million $ 277,653
May 14, 1 AM $ 0.00883
-0.36%
$ 47.7 million $ 284,225
May 14, 12 AM $ 0.00887
+0.00%
$ 47.89 million $ 292,900
May 13, 11 PM $ 0.00887
+3.47%
$ 47.88 million $ 304,490
May 13, 10 PM $ 0.00856
-0.18%
$ 46.23 million $ 319,241
May 13, 9 PM $ 0.00858
-0.11%
$ 46.31 million $ 330,973
May 13, 8 PM $ 0.00859
+2.76%
$ 46.36 million $ 340,923
May 13, 7 PM $ 0.00818
-4.01%
$ 44.19 million $ 347,162
May 13, 6 PM $ 0.00873
-4.56%
$ 47.15 million $ 353,222
May 13, 5 PM $ 0.00916
-1.71%
$ 49.46 million $ 359,675
May 13, 4 PM $ 0.00935
+3.62%
$ 50.51 million $ 367,646
May 13, 3 PM $ 0.00902
+4.39%
$ 48.73 million $ 375,441
May 13, 2 PM $ 0.00864
+0.09%
$ 46.66 million $ 386,160
May 13, 1 PM $ 0.00863
-4.92%
$ 46.62 million $ 395,982
May 13, 12 PM $ 0.00908
-6.17%
$ 49.01 million $ 398,935
May 13, 11 AM $ 0.00967
-1.45%
$ 52.24 million $ 399,862
May 13, 10 AM $ 0.00989
+0.65%
$ 53.42 million $ 408,329
May 13, 9 AM $ 0.00969
+4.08%
$ 52.33 million $ 391,378
May 13, 8 AM $ 0.0093
+1.84%
$ 50.21 million $ 396,759
May 13, 7 AM $ 0.00913
-0.43%
$ 49.3 million $ 412,546
May 13, 6 AM $ 0.00917
+0.16%
$ 49.52 million $ 431,459
May 13, 5 AM $ 0.00915
-3.75%
$ 49.41 million $ 449,392
May 13, 4 AM $ 0.00951
+0.18%
$ 51.34 million $ 456,857
May 13, 3 AM $ 0.00949
+0.22%
$ 51.25 million $ 447,665
May 13, 2 AM $ 0.00947
-0.18%
$ 51.12 million $ 436,972
May 13, 1 AM $ 0.00948
+2.67%
$ 51.2 million $ 430,615
May 13, 12 AM $ 0.00924
+2.07%
$ 49.9 million $ 428,241
May 12, 11 PM $ 0.00901
-0.77%
$ 48.65 million $ 425,113
May 12, 10 PM $ 0.00916
+0.10%
$ 49.46 million $ 424,701
May 12, 9 PM $ 0.00928
-3.31%
$ 50.13 million $ 425,457
May 12, 8 PM $ 0.00961
+0.03%
$ 51.87 million $ 429,244
May 12, 2 PM $ 0.00803
-0.16%
$ 43.35 million $ 408,841
May 12, 1 PM $ 0.00804
+1.35%
$ 43.42 million $ 400,037
May 12, 12 PM $ 0.00794
-0.09%
$ 42.86 million $ 398,768
May 12, 11 AM $ 0.00794
-3.30%
$ 42.85 million $ 386,806
May 12, 10 AM $ 0.00822
+3.00%
$ 44.41 million $ 375,138
May 12, 9 AM $ 0.00799
+0.47%
$ 43.15 million $ 363,569
May 12, 8 AM $ 0.00794
-1.45%
$ 42.89 million $ 341,572
May 12, 7 AM $ 0.00805
-0.17%
$ 43.47 million $ 316,443
May 12, 6 AM $ 0.00807
+0.23%
$ 43.6 million $ 291,652
May 12, 5 AM $ 0.00806
+0.26%
$ 43.5 million $ 268,478
May 12, 4 AM $ 0.00803
+0.03%
$ 43.38 million $ 247,061
May 12, 3 AM $ 0.00803
+2.61%
$ 43.36 million $ 230,483