RIV Coin Historical Data

RIV Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00803
+2.61%
$ 43.36 million $ 230,483
May 12, 2 AM $ 0.00779
-1.17%
$ 42.09 million $ 12,545
May 12, 1 AM $ 0.00788
-0.62%
$ 42.53 million $ 12,104
May 12, 12 AM $ 0.00793
+1.27%
$ 71.33 million $ 11,943
May 11, 11 PM $ 0.00783
+1.18%
$ 70.43 million $ 12,774
May 11, 10 PM $ 0.00773
-1.33%
$ 69.61 million $ 12,795
May 11, 4 PM $ 0.00661
+0.00%
$ 59.46 million $ 0.1
May 11, 3 PM $ 0.00655
-0.77%
$ 58.91 million $ 11,543
May 11, 2 PM $ 0.00646
-1.46%
$ 58.17 million $ 11,292
May 11, 1 PM $ 0.00656
+6.42%
$ 59.03 million $ 11,287
May 11, 10 AM $ 0.00632
-4.04%
$ 56.92 million $ 10,625
May 11, 9 AM $ 0.00659
-0.99%
$ 59.29 million $ 10,301
May 11, 8 AM $ 0.00665
-0.76%
$ 59.83 million $ 9,475
May 11, 7 AM $ 0.00669
+0.25%
$ 60.17 million $ 8,813
May 11, 6 AM $ 0.00666
+3.19%
$ 59.94 million $ 8,263
May 11, 5 AM $ 0.00645
-1.46%
$ 58.01 million $ 7,588
May 11, 4 AM $ 0.00655
-0.12%
$ 58.99 million $ 6,765
May 11, 3 AM $ 0.00656
+0.00%
$ 59.06 million $ 5,964
May 11, 2 AM $ 0.00656
+2.04%
$ 59.06 million $ 5,964
May 11, 1 AM $ 0.00643
-0.12%
$ 57.88 million $ 5,882
May 11, 12 AM $ 0.00645
+0.92%
$ 58.02 million $ 5,617
May 10, 11 PM $ 0.00638
-3.88%
$ 57.38 million $ 4,477
May 10, 10 PM $ 0.00663
+2.59%
$ 59.7 million $ 3,774
May 10, 9 PM $ 0.00647
-0.13%
$ 58.19 million $ 3,676
May 10, 8 PM $ 0.00635
+2.14%
$ 57.12 million $ 2,982
May 10, 7 PM $ 0.00648
+5.22%
$ 58.28 million $ 2,685
May 10, 6 PM $ 0.00615
+1.14%
$ 55.39 million $ 2,186
May 10, 12 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 11 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 10 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 9 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 8 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 7 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 6 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 5 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 4 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 3 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 2 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 1 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 12 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 11 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 10 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 9 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 8 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 7 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 6 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 5 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 4 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 3 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 2 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738