RIV Coin Historical Data

RIV Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0382
-4.93%
$ 344.2 million $ 15,897
May 7, 7 AM $ 0.0383
+1.67%
$ 344.78 million $ 15,790
May 7, 6 AM $ 0.0377
+0.78%
$ 339.11 million $ 16,116
May 7, 5 AM $ 0.0374
+0.05%
$ 336.77 million $ 18,113
May 7, 4 AM $ 0.0374
-2.09%
$ 336.18 million $ 18,183
May 7, 3 AM $ 0.0382
+2.23%
$ 343.43 million $ 18,193
May 7, 2 AM $ 0.0373
-2.11%
$ 336.07 million $ 17,929
May 7, 1 AM $ 0.0368
-5.16%
$ 331.61 million $ 17,890
May 7, 12 AM $ 0.0369
-4.60%
$ 332.02 million $ 18,259
May 6, 11 PM $ 0.0387
+0.15%
$ 348.03 million $ 18,566
May 6, 10 PM $ 0.0386
+3.69%
$ 347.69 million $ 18,405
May 6, 9 PM $ 0.0373
+1.94%
$ 335.61 million $ 18,384
May 6, 8 PM $ 0.0366
-1.34%
$ 329.22 million $ 18,409
May 6, 7 PM $ 0.0371
-0.77%
$ 333.87 million $ 18,149
May 6, 6 PM $ 0.0374
+2.99%
$ 336.47 million $ 17,793
May 6, 5 PM $ 0.0363
-1.68%
$ 326.81 million $ 17,986
May 6, 4 PM $ 0.0369
-0.07%
$ 332.28 million $ 18,149
May 6, 3 PM $ 0.0369
-0.43%
$ 332.38 million $ 18,018
May 6, 11 AM $ 0.0352
-0.70%
$ 316.61 million $ 19,940
May 6, 10 AM $ 0.0341
-2.47%
$ 306.71 million $ 19,935
May 6, 9 AM $ 0.0349
-3.57%
$ 314.35 million $ 19,621
May 6, 8 AM $ 0.0362
+0.73%
$ 326.12 million $ 20,031
May 6, 7 AM $ 0.0359
-2.46%
$ 322.68 million $ 20,033
May 6, 6 AM $ 0.0367
+6.32%
$ 330.69 million $ 20,209
May 6, 5 AM $ 0.0345
+2.57%
$ 310.92 million $ 17,783
May 6, 4 AM $ 0.0343
-4.21%
$ 308.52 million $ 17,892
May 6, 3 AM $ 0.0358
+0.70%
$ 322.08 million $ 17,945
May 6, 2 AM $ 0.0355
+0.12%
$ 319.85 million $ 18,211
May 6, 1 AM $ 0.0339
-3.71%
$ 304.78 million $ 18,193
May 6, 12 AM $ 0.0352
-0.62%
$ 316.78 million $ 18,316
May 5, 11 PM $ 0.0354
-1.30%
$ 318.91 million $ 18,107
May 5, 10 PM $ 0.0359
+2.83%
$ 323.11 million $ 18,390
May 5, 9 PM $ 0.0349
-4.42%
$ 314.21 million $ 18,392
May 5, 8 PM $ 0.0354
-2.23%
$ 318.32 million $ 18,827
May 5, 7 PM $ 0.0362
+5.95%
$ 325.56 million $ 18,796
May 5, 6 PM $ 0.0342
+2.18%
$ 307.46 million $ 18,779
May 5, 5 PM $ 0.0334
+0.00%
$ 300.85 million $ 18,961
May 5, 4 PM $ 0.0323
+2.11%
$ 290.59 million $ 19,053
May 5, 3 PM $ 0.0316
-0.39%
$ 284.33 million $ 19,436
May 5, 2 PM $ 0.0317
-0.29%
$ 285.52 million $ 19,531
May 5, 1 PM $ 0.032
+3.08%
$ 288.01 million $ 19,632
May 5, 12 PM $ 0.031
+4.55%
$ 278.55 million $ 19,674
May 5, 11 AM $ 0.0296
-1.27%
$ 266.43 million $ 19,414
May 5, 9 AM $ 0.031
+6.49%
$ 279.02 million $ 19,427
May 5, 8 AM $ 0.0283
+2.46%
$ 254.44 million $ 43,612
May 5, 7 AM $ 0.0286
+1.30%
$ 257.56 million $ 43,512
May 5, 6 AM $ 0.0282
-1.66%
$ 254.22 million $ 43,267
May 5, 5 AM $ 0.0287
+0.34%
$ 258.38 million $ 43,302
May 5, 4 AM $ 0.0286
+5.49%
$ 257.49 million $ 43,058
May 5, 3 AM $ 0.0271
-1.46%
$ 244.09 million $ 43,113