RIV Coin Historical Data

RIV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00945
-0.59%
$ 85.03 million $ 18,316
Apr 30, 7 AM $ 0.00952
+5.83%
$ 85.68 million $ 18,183
Apr 30, 6 AM $ 0.00899
-0.73%
$ 80.9 million $ 18,474
Apr 30, 5 AM $ 0.00905
+2.16%
$ 81.49 million $ 18,283
Apr 30, 4 AM $ 0.00886
-3.46%
$ 79.77 million $ 18,446
Apr 30, 3 AM $ 0.00917
+2.59%
$ 82.55 million $ 18,260
Apr 30, 2 AM $ 0.00896
-3.01%
$ 80.67 million $ 18,205
Apr 30, 1 AM $ 0.00926
+2.76%
$ 83.31 million $ 18,521
Apr 30, 12 AM $ 0.00919
+1.16%
$ 82.68 million $ 17,896
Apr 29, 11 PM $ 0.00908
-0.19%
$ 81.73 million $ 18,108
Apr 29, 10 PM $ 0.0091
-0.55%
$ 81.89 million $ 17,828
Apr 29, 9 PM $ 0.00915
+3.10%
$ 82.34 million $ 17,467
Apr 29, 8 PM $ 0.009
-2.20%
$ 80.99 million $ 17,651
Apr 29, 7 PM $ 0.00919
+1.01%
$ 82.73 million $ 17,675
Apr 29, 6 PM $ 0.0091
+2.82%
$ 81.91 million $ 18,010
Apr 29, 5 PM $ 0.00884
+0.04%
$ 79.58 million $ 17,987
Apr 29, 4 PM $ 0.00885
-1.03%
$ 79.63 million $ 17,997
Apr 29, 3 PM $ 0.00909
+0.30%
$ 81.85 million $ 18,347
Apr 29, 2 PM $ 0.00908
+3.53%
$ 81.74 million $ 18,397
Apr 29, 1 PM $ 0.00854
+4.71%
$ 76.85 million $ 18,590
Apr 29, 12 PM $ 0.00813
+4.76%
$ 73.19 million $ 18,305
Apr 29, 11 AM $ 0.00776
-2.15%
$ 69.87 million $ 18,562
Apr 29, 10 AM $ 0.00793
+0.91%
$ 71.39 million $ 18,523
Apr 29, 9 AM $ 0.00786
-0.01%
$ 70.75 million $ 18,577
Apr 29, 8 AM $ 0.00789
-5.21%
$ 70.98 million $ 18,175
Apr 29, 7 AM $ 0.00832
+3.70%
$ 74.88 million $ 18,192
Apr 29, 6 AM $ 0.00802
+4.22%
$ 72.21 million $ 17,926
Apr 29, 5 AM $ 0.0077
-0.05%
$ 69.27 million $ 18,098
Apr 29, 4 AM $ 0.00773
+0.01%
$ 69.59 million $ 17,929
Apr 29, 3 AM $ 0.00789
-0.95%
$ 71.03 million $ 18,108
Apr 29, 2 AM $ 0.00796
-1.89%
$ 71.66 million $ 18,223
Apr 29, 1 AM $ 0.00811
+4.55%
$ 72.96 million $ 17,652
Apr 29, 12 AM $ 0.00782
-2.36%
$ 70.42 million $ 17,891
Apr 28, 11 PM $ 0.008
+1.23%
$ 71.96 million $ 17,419
Apr 28, 10 PM $ 0.00789
+2.65%
$ 71.01 million $ 17,240
Apr 28, 9 PM $ 0.00761
-0.63%
$ 68.53 million $ 17,189
Apr 28, 8 PM $ 0.00799
+1.00%
$ 71.9 million $ 16,930
Apr 28, 7 PM $ 0.00791
+5.03%
$ 71.23 million $ 16,919
Apr 28, 6 PM $ 0.00754
+2.20%
$ 67.85 million $ 16,734
Apr 28, 5 PM $ 0.00773
-0.90%
$ 69.6 million $ 16,797
Apr 28, 4 PM $ 0.0078
-1.28%
$ 70.23 million $ 16,867
Apr 28, 3 PM $ 0.00792
+0.42%
$ 71.24 million $ 16,674
Apr 28, 2 PM $ 0.00786
+0.85%
$ 70.73 million $ 16,496
Apr 28, 1 PM $ 0.0078
-0.84%
$ 70.17 million $ 16,453
Apr 28, 12 PM $ 0.00787
+0.53%
$ 70.85 million $ 16,336
Apr 28, 11 AM $ 0.00783
-1.23%
$ 70.48 million $ 16,330
Apr 28, 10 AM $ 0.00793
+2.75%
$ 71.41 million $ 16,687
Apr 28, 9 AM $ 0.00772
-1.20%
$ 69.51 million $ 16,680
Apr 28, 8 AM $ 0.00781
+1.17%
$ 70.33 million $ 17,008
Apr 28, 7 AM $ 0.00773
+3.15%
$ 69.6 million $ 17,005