RIV Coin Historical Data

RIV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0034
+1.64%
$ 30.56 million $ 19,380
Apr 19, 8 AM $ 0.00334
-2.32%
$ 30.05 million $ 19,460
Apr 19, 7 AM $ 0.00342
+0.01%
$ 30.77 million $ 18,591
Apr 19, 6 AM $ 0.00331
-1.74%
$ 29.82 million $ 18,851
Apr 19, 5 AM $ 0.00337
-0.73%
$ 30.35 million $ 18,756
Apr 19, 4 AM $ 0.0034
+0.85%
$ 30.57 million $ 18,682
Apr 19, 3 AM $ 0.00337
-1.78%
$ 30.31 million $ 18,778
Apr 19, 2 AM $ 0.00338
+2.09%
$ 30.42 million $ 18,714
Apr 19, 1 AM $ 0.00342
+0.61%
$ 30.78 million $ 18,439
Apr 19, 12 AM $ 0.0034
+2.94%
$ 30.59 million $ 18,388
Apr 18, 11 PM $ 0.0033
-1.25%
$ 29.7 million $ 18,395
Apr 18, 10 PM $ 0.00334
+0.17%
$ 30.08 million $ 18,454
Apr 18, 9 PM $ 0.00342
+1.95%
$ 30.8 million $ 18,372
Apr 18, 8 PM $ 0.00336
-3.25%
$ 30.2 million $ 18,622
Apr 18, 7 PM $ 0.00335
-2.72%
$ 30.13 million $ 18,431
Apr 18, 6 PM $ 0.00344
-2.10%
$ 30.95 million $ 18,727
Apr 18, 5 PM $ 0.00341
-1.23%
$ 30.68 million $ 18,713
Apr 18, 4 PM $ 0.00332
-0.19%
$ 29.84 million $ 18,409
Apr 18, 3 PM $ 0.00324
-4.85%
$ 29.14 million $ 18,478
Apr 18, 2 PM $ 0.00354
+5.31%
$ 31.86 million $ 18,420
Apr 18, 1 PM $ 0.00336
+1.05%
$ 30.25 million $ 17,953
Apr 18, 12 PM $ 0.00333
-4.20%
$ 29.93 million $ 18,415
Apr 18, 11 AM $ 0.00347
+0.41%
$ 31.25 million $ 26,141
Apr 18, 10 AM $ 0.00346
+1.62%
$ 31.14 million $ 26,142
Apr 18, 9 AM $ 0.00328
+2.89%
$ 29.54 million $ 26,842
Apr 18, 8 AM $ 0.00314
-1.57%
$ 28.23 million $ 26,616
Apr 18, 7 AM $ 0.0033
+2.38%
$ 29.67 million $ 26,497
Apr 18, 6 AM $ 0.00319
+5.76%
$ 28.69 million $ 26,577
Apr 18, 5 AM $ 0.00305
+3.20%
$ 27.46 million $ 26,729
Apr 18, 4 AM $ 0.00296
-4.83%
$ 26.61 million $ 26,611
Apr 18, 3 AM $ 0.00311
-3.94%
$ 27.96 million $ 26,628
Apr 18, 2 AM $ 0.00323
-2.62%
$ 29.1 million $ 26,557
Apr 18, 1 AM $ 0.00328
-3.25%
$ 29.51 million $ 26,632
Apr 18, 12 AM $ 0.00326
+2.11%
$ 29.35 million $ 26,718
Apr 17, 11 PM $ 0.00319
-4.39%
$ 28.74 million $ 26,446
Apr 17, 10 PM $ 0.00335
-0.62%
$ 30.11 million $ 26,150
Apr 17, 9 PM $ 0.00336
+0.63%
$ 30.28 million $ 26,044
Apr 17, 8 PM $ 0.00334
+3.64%
$ 30.09 million $ 26,224
Apr 17, 6 PM $ 0.00335
+14.70%
$ 30.17 million $ 29,687
Apr 17, 5 PM $ 0.00292
-1.66%
$ 26.3 million $ 29,795
Apr 17, 4 PM $ 0.00297
+7.75%
$ 26.74 million $ 29,829
Apr 17, 3 PM $ 0.00284
-6.06%
$ 25.53 million $ 29,507
Apr 17, 2 PM $ 0.00313
+12.95%
$ 28.16 million $ 29,605
Apr 17, 1 PM $ 0.00277
+1.30%
$ 24.93 million $ 30,051
Apr 17, 12 PM $ 0.00291
+10.69%
$ 26.23 million $ 32,183
Apr 17, 11 AM $ 0.00252
+2.49%
$ 22.7 million $ 24,807
Apr 17, 10 AM $ 0.00249
-3.59%
$ 22.45 million $ 24,868
Apr 17, 9 AM $ 0.00259
-0.08%
$ 23.3 million $ 24,037
Apr 17, 8 AM $ 0.0025
+6.46%
$ 22.52 million $ 23,970
Apr 17, 7 AM $ 0.00235
-3.00%
$ 21.16 million $ 24,422