Lumo-8B-Instruct Historical Data

LUMO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000183
-0.44%
$ 183,167 $ 7,276
Jan 25, 5 AM $ 0.000184
-0.22%
$ 183,558 $ 7,258
Jan 25, 4 AM $ 0.000184
+0.35%
$ 183,843 $ 7,228
Jan 25, 3 AM $ 0.000185
+0.10%
$ 184,880 $ 7,265
Jan 25, 2 AM $ 0.000185
+0.07%
$ 184,858 $ 7,595
Jan 25, 1 AM $ 0.000185
-0.02%
$ 185,059 $ 7,579
Jan 25, 12 AM $ 0.000185
+0.06%
$ 185,470 $ 7,561
Jan 24, 11 PM $ 0.000186
+0.00%
$ 185,707 $ 7,210
Jan 24, 6 PM $ 0.000178
+0.00%
$ 177,623 $ 2,312
Jan 24, 5 PM $ 0.000178
+0.06%
$ 177,614 $ 2,028
Jan 24, 4 PM $ 0.000177
-0.08%
$ 177,108 $ 2,431
Jan 24, 3 PM $ 0.000178
-0.02%
$ 177,697 $ 2,449
Jan 24, 2 PM $ 0.000178
-0.16%
$ 177,603 $ 2,802
Jan 24, 1 PM $ 0.000178
+0.83%
$ 177,748 $ 2,740
Jan 24, 12 AM $ 0.000182
+0.00%
$ 181,891 $ 1,897
Jan 23, 11 PM $ 0.000182
-0.08%
$ 181,965 $ 1,899
Jan 23, 10 PM $ 0.000182
+0.27%
$ 182,202 $ 2,340
Jan 23, 9 PM $ 0.000182
+0.39%
$ 182,023 $ 4,933
Jan 23, 8 PM $ 0.000183
+0.02%
$ 182,955 $ 4,976
Jan 23, 7 PM $ 0.000184
-0.11%
$ 184,079 $ 5,023
Jan 23, 6 PM $ 0.000184
-0.38%
$ 184,197 $ 5,415
Jan 23, 5 PM $ 0.000186
+0.07%
$ 186,101 $ 5,429
Jan 23, 4 PM $ 0.000186
+0.95%
$ 186,248 $ 4,980
Jan 23, 3 PM $ 0.000183
-1.24%
$ 182,943 $ 4,989
Jan 23, 2 PM $ 0.000185
+0.00%
$ 185,492 $ 4,732
Jan 23, 1 PM $ 0.000184
-0.01%
$ 183,600 $ 4,675
Jan 23, 12 PM $ 0.000184
-0.14%
$ 183,802 $ 4,195
Jan 23, 11 AM $ 0.000184
+1.45%
$ 183,962 $ 4,138
Jan 23, 10 AM $ 0.000181
+0.26%
$ 181,431 $ 3,765
Jan 23, 9 AM $ 0.000181
-0.45%
$ 181,228 $ 4,475
Jan 23, 8 AM $ 0.000183
-0.31%
$ 182,570 $ 4,484
Jan 23, 7 AM $ 0.000182
-0.11%
$ 182,233 $ 4,530
Jan 23, 6 AM $ 0.000184
+0.33%
$ 183,582 $ 4,527
Jan 23, 5 AM $ 0.000183
-0.30%
$ 183,385 $ 4,551
Jan 23, 4 AM $ 0.000184
+0.10%
$ 183,552 $ 4,680
Jan 23, 3 AM $ 0.000183
+0.22%
$ 183,241 $ 4,645
Jan 23, 2 AM $ 0.000183
+0.00%
$ 183,247 $ 4,640
Jan 22, 10 PM $ 0.000168
-0.14%
$ 167,902 $ 5,238
Jan 22, 2 PM $ 0.000172
+0.00%
$ 171,510 $ 2,865
Jan 21, 2 AM $ 0.000166
+0.19%
$ 165,616 $ 1,123
Jan 21, 1 AM $ 0.000165
+0.09%
$ 165,455 $ 3,972
Jan 21, 12 AM $ 0.000164
-0.17%
$ 163,608 $ 3,938
Jan 20, 11 PM $ 0.000164
-0.05%
$ 164,318 $ 3,950
Jan 20, 10 PM $ 0.000166
+0.04%
$ 165,647 $ 3,978
Jan 20, 9 PM $ 0.000166
-0.27%
$ 166,234 $ 4,223
Jan 20, 8 PM $ 0.000167
+0.47%
$ 166,612 $ 4,202
Jan 20, 7 PM $ 0.000166
+0.05%
$ 165,648 $ 4,195
Jan 20, 6 PM $ 0.000166
+1.29%
$ 165,991 $ 4,235
Jan 20, 5 PM $ 0.000164
+0.77%
$ 164,221 $ 4,446
Jan 20, 4 PM $ 0.000164
-0.01%
$ 164,408 $ 4,467