Lumo-8B-Instruct Historical Data

LUMO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000234
+0.06%
$ 234,082 $ 3,664
Jan 16, 2 AM $ 0.000234
-0.46%
$ 233,763 $ 3,781
Jan 16, 1 AM $ 0.000234
-0.33%
$ 234,299 $ 3,765
Jan 16, 12 AM $ 0.000237
+0.20%
$ 236,506 $ 4,531
Jan 15, 11 PM $ 0.000236
+0.13%
$ 236,490 $ 4,458
Jan 15, 10 PM $ 0.000236
+0.05%
$ 235,988 $ 4,452
Jan 15, 9 PM $ 0.000234
+0.39%
$ 234,105 $ 4,401
Jan 15, 8 PM $ 0.000234
-0.04%
$ 233,674 $ 4,401
Jan 15, 7 PM $ 0.000234
+0.13%
$ 234,182 $ 4,769
Jan 15, 6 PM $ 0.000235
-0.88%
$ 234,804 $ 5,202
Jan 15, 5 PM $ 0.000236
-0.38%
$ 236,359 $ 5,287
Jan 15, 4 PM $ 0.000237
+1.69%
$ 236,528 $ 5,670
Jan 15, 3 PM $ 0.000237
-3.72%
$ 236,774 $ 5,416
Jan 15, 2 PM $ 0.000248
+0.06%
$ 247,577 $ 3,614
Jan 15, 1 PM $ 0.000247
+0.30%
$ 247,230 $ 3,724
Jan 15, 12 PM $ 0.000247
-0.07%
$ 246,687 $ 3,803
Jan 15, 11 AM $ 0.000248
+0.10%
$ 248,056 $ 4,621
Jan 15, 10 AM $ 0.000248
+3.21%
$ 247,793 $ 5,718
Jan 15, 9 AM $ 0.000247
+0.05%
$ 246,781 $ 6,726
Jan 15, 8 AM $ 0.000246
-0.78%
$ 246,160 $ 7,645
Jan 15, 7 AM $ 0.000248
+0.26%
$ 247,517 $ 9,836
Jan 15, 6 AM $ 0.000247
-0.15%
$ 247,445 $ 10,116
Jan 15, 5 AM $ 0.000249
+0.43%
$ 249,008 $ 10,107
Jan 15, 4 AM $ 0.000248
+0.49%
$ 246,383 $ 10,329
Jan 15, 3 AM $ 0.000248
-0.38%
$ 247,918 $ 10,395
Jan 15, 2 AM $ 0.00025
-0.74%
$ 250,460 $ 11,146
Jan 15, 1 AM $ 0.000254
-1.31%
$ 253,657 $ 11,893
Jan 15, 12 AM $ 0.000256
-1.10%
$ 256,306 $ 11,435
Jan 14, 11 PM $ 0.000259
+0.20%
$ 258,951 $ 11,621
Jan 14, 10 PM $ 0.000259
-0.07%
$ 259,476 $ 13,329
Jan 14, 9 PM $ 0.00026
+0.31%
$ 259,726 $ 14,009
Jan 14, 8 PM $ 0.00026
-0.23%
$ 259,617 $ 14,693
Jan 14, 7 PM $ 0.000262
+4.82%
$ 262,322 $ 13,898
Jan 14, 6 PM $ 0.000263
-0.13%
$ 262,864 $ 15,630
Jan 14, 5 PM $ 0.000267
-0.73%
$ 266,796 $ 15,957
Jan 14, 4 PM $ 0.000268
+1.01%
$ 267,555 $ 16,048
Jan 14, 3 PM $ 0.000265
-0.05%
$ 265,109 $ 18,608
Jan 14, 2 PM $ 0.000264
+1.05%
$ 264,340 $ 20,159
Jan 14, 1 PM $ 0.000262
+0.44%
$ 262,074 $ 20,858
Jan 14, 12 PM $ 0.000253
+0.10%
$ 253,055 $ 21,065
Jan 14, 11 AM $ 0.000253
-3.59%
$ 253,261 $ 20,881
Jan 14, 10 AM $ 0.000263
+0.94%
$ 262,882 $ 21,018
Jan 14, 9 AM $ 0.000258
-0.04%
$ 257,518 $ 31,715
Jan 14, 8 AM $ 0.000249
+1.35%
$ 248,889 $ 29,675
Jan 14, 7 AM $ 0.000242
+0.19%
$ 241,720 $ 27,322
Jan 14, 6 AM $ 0.00024
-0.50%
$ 239,798 $ 27,392
Jan 14, 5 AM $ 0.000242
+0.04%
$ 242,225 $ 27,591
Jan 14, 4 AM $ 0.000245
-0.28%
$ 245,176 $ 29,064
Jan 14, 3 AM $ 0.000244
-1.06%
$ 244,255 $ 30,361
Jan 14, 2 AM $ 0.000249
-0.14%
$ 249,229 $ 31,833