Lumo-8B-Instruct Historical Data

LUMO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000148
-1.51%
$ 147,960 $ 4,948
Dec 30, 11 AM $ 0.00015
-0.19%
$ 150,498 $ 4,890
Dec 30, 10 AM $ 0.000151
-0.08%
$ 150,819 $ 4,895
Dec 30, 9 AM $ 0.000151
-1.92%
$ 150,642 $ 4,986
Dec 30, 8 AM $ 0.000153
+0.00%
$ 152,620 $ 3,984
Dec 30, 7 AM $ 0.000152
+0.01%
$ 152,405 $ 3,984
Dec 30, 6 AM $ 0.000152
+0.25%
$ 152,183 $ 4,045
Dec 30, 5 AM $ 0.000152
-0.40%
$ 151,932 $ 4,064
Dec 30, 4 AM $ 0.000152
+0.12%
$ 152,457 $ 4,061
Dec 30, 3 AM $ 0.000152
+0.20%
$ 151,795 $ 4,047
Dec 30, 2 AM $ 0.000151
-0.37%
$ 151,306 $ 4,051
Dec 30, 1 AM $ 0.000152
+0.02%
$ 151,567 $ 4,042
Dec 30, 12 AM $ 0.000152
+0.02%
$ 151,772 $ 4,047
Dec 29, 11 PM $ 0.000153
+0.00%
$ 152,963 $ 4,027
Dec 29, 10 PM $ 0.000153
-0.01%
$ 152,892 $ 4,025
Dec 29, 9 PM $ 0.000153
+0.00%
$ 152,590 $ 4,037
Dec 29, 1 PM $ 0.000157
+0.16%
$ 156,764 $ 2,329
Dec 29, 12 PM $ 0.000156
+0.00%
$ 156,091 $ 2,401
Dec 29, 9 AM $ 0.000161
-0.11%
$ 161,361 $ 2,416
Dec 29, 8 AM $ 0.000162
+0.26%
$ 161,968 $ 4,189
Dec 29, 7 AM $ 0.000161
-0.80%
$ 161,072 $ 4,226
Dec 29, 6 AM $ 0.000163
+0.17%
$ 162,617 $ 4,144
Dec 29, 5 AM $ 0.000163
-0.37%
$ 162,957 $ 4,176
Dec 29, 4 AM $ 0.000163
+0.00%
$ 162,847 $ 4,186
Dec 29, 3 AM $ 0.000164
-0.06%
$ 163,639 $ 4,205
Dec 29, 2 AM $ 0.000163
-0.22%
$ 163,169 $ 5,296
Dec 29, 1 AM $ 0.000161
-0.30%
$ 161,058 $ 5,232
Dec 29, 12 AM $ 0.00016
+0.44%
$ 159,880 $ 5,156
Dec 28, 11 PM $ 0.000158
+0.18%
$ 157,938 $ 5,106
Dec 28, 10 PM $ 0.000157
-0.07%
$ 157,301 $ 5,098
Dec 28, 9 PM $ 0.000157
+0.08%
$ 157,199 $ 5,088
Dec 28, 8 PM $ 0.000157
+2.52%
$ 156,903 $ 4,985
Dec 28, 7 PM $ 0.000153
+0.02%
$ 153,140 $ 4,965
Dec 28, 6 PM $ 0.000149
-0.59%
$ 149,467 $ 3,414
Dec 28, 5 PM $ 0.000151
+0.22%
$ 150,563 $ 3,472
Dec 28, 4 PM $ 0.000151
-0.09%
$ 150,511 $ 4,817
Dec 28, 3 PM $ 0.000151
+0.09%
$ 150,984 $ 5,188
Dec 28, 2 PM $ 0.000153
+0.11%
$ 153,266 $ 6,165
Dec 28, 1 PM $ 0.000153
-0.02%
$ 152,744 $ 5,750
Dec 28, 12 PM $ 0.000153
-0.08%
$ 152,855 $ 5,763
Dec 28, 11 AM $ 0.00015
+0.12%
$ 150,403 $ 6,005
Dec 28, 10 AM $ 0.00015
+0.25%
$ 150,020 $ 5,980
Dec 28, 9 AM $ 0.00015
+2.28%
$ 149,965 $ 5,860
Dec 28, 8 AM $ 0.000147
+0.15%
$ 147,392 $ 4,484
Dec 28, 7 AM $ 0.000147
+0.14%
$ 147,208 $ 4,143
Dec 28, 6 AM $ 0.000147
+0.01%
$ 146,912 $ 4,600
Dec 28, 5 AM $ 0.000147
-0.77%
$ 146,657 $ 4,628
Dec 28, 4 AM $ 0.000148
+0.03%
$ 147,632 $ 4,595
Dec 28, 3 AM $ 0.000148
-2.48%
$ 147,516 $ 4,709
Dec 28, 2 AM $ 0.000151
+0.17%
$ 151,314 $ 3,682