Lumo-8B-Instruct Historical Data

LUMO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00025
+3.17%
$ 250,330 $ 123,378
Jan 13, 2 PM $ 0.000242
+0.08%
$ 241,654 $ 119,634
Jan 13, 1 PM $ 0.000239
-1.54%
$ 238,800 $ 119,348
Jan 13, 12 PM $ 0.000241
+0.00%
$ 241,230 $ 101,416
Jan 13, 10 AM $ 0.000207
+0.00%
$ 206,502 $ 96,903
Jan 13, 9 AM $ 0.000206
+0.66%
$ 205,617 $ 89,301
Jan 13, 8 AM $ 0.000203
+0.57%
$ 202,979 $ 88,861
Jan 13, 7 AM $ 0.000202
+0.45%
$ 202,053 $ 88,576
Jan 13, 6 AM $ 0.000203
+0.03%
$ 202,805 $ 89,647
Jan 13, 5 AM $ 0.000204
-1.50%
$ 203,807 $ 91,431
Jan 13, 4 AM $ 0.000207
+2.07%
$ 206,926 $ 88,455
Jan 13, 3 AM $ 0.000201
+2.92%
$ 200,929 $ 84,356
Jan 13, 2 AM $ 0.000198
+0.27%
$ 197,873 $ 83,927
Jan 13, 1 AM $ 0.000189
+1.20%
$ 188,978 $ 77,305
Jan 13, 12 AM $ 0.00018
-0.38%
$ 179,803 $ 69,687
Jan 12, 11 PM $ 0.00018
+0.00%
$ 179,715 $ 77,135
Jan 12, 4 PM $ 0.000149
+0.18%
$ 148,716 $ 3,024
Jan 12, 3 PM $ 0.000147
+0.60%
$ 147,263 $ 3,020
Jan 12, 2 PM $ 0.000145
-0.21%
$ 145,442 $ 3,007
Jan 12, 1 PM $ 0.000146
+0.69%
$ 145,983 $ 3,536
Jan 12, 12 PM $ 0.000145
+0.06%
$ 145,106 $ 3,141
Jan 12, 11 AM $ 0.000145
+0.18%
$ 144,610 $ 3,126
Jan 12, 10 AM $ 0.000145
+0.00%
$ 144,633 $ 3,177
Jan 12, 5 AM $ 0.000147
+0.00%
$ 146,695 $ 2,714
Jan 12, 4 AM $ 0.000147
-0.08%
$ 146,640 $ 2,672
Jan 12, 3 AM $ 0.000147
+0.74%
$ 147,348 $ 2,801
Jan 12, 2 AM $ 0.000146
+0.17%
$ 145,942 $ 2,790
Jan 12, 1 AM $ 0.000146
+0.68%
$ 145,768 $ 2,693
Jan 12, 12 AM $ 0.000145
+0.60%
$ 144,837 $ 2,678
Jan 11, 11 PM $ 0.000144
+0.63%
$ 143,528 $ 2,654
Jan 11, 10 PM $ 0.000142
-1.34%
$ 141,694 $ 2,727
Jan 11, 9 PM $ 0.000143
-0.08%
$ 143,195 $ 2,700
Jan 11, 8 PM $ 0.000143
-0.76%
$ 143,030 $ 2,721
Jan 11, 7 PM $ 0.000145
+0.13%
$ 144,868 $ 3,310
Jan 11, 6 PM $ 0.000146
+0.00%
$ 145,531 $ 3,437
Jan 9, 11 AM $ 0.000154
+0.00%
$ 154,424 $ 1,925
Jan 9, 10 AM $ 0.000154
+0.05%
$ 154,327 $ 1,910
Jan 9, 9 AM $ 0.000154
+0.78%
$ 154,232 $ 3,606
Jan 9, 8 AM $ 0.000155
-0.56%
$ 154,537 $ 3,739
Jan 9, 7 AM $ 0.000156
-0.32%
$ 155,885 $ 3,763
Jan 9, 6 AM $ 0.000156
+0.06%
$ 155,720 $ 4,397
Jan 9, 5 AM $ 0.000155
-0.16%
$ 155,405 $ 4,398
Jan 9, 4 AM $ 0.000156
-0.42%
$ 156,227 $ 4,432
Jan 9, 3 AM $ 0.000156
+1.07%
$ 155,585 $ 4,346
Jan 9, 2 AM $ 0.000155
+0.81%
$ 154,680 $ 4,167
Jan 9, 1 AM $ 0.000154
-0.42%
$ 154,120 $ 4,175
Jan 9, 12 AM $ 0.000154
+0.24%
$ 154,277 $ 4,032
Jan 8, 11 PM $ 0.000154
-0.19%
$ 154,314 $ 4,050
Jan 8, 10 PM $ 0.000156
+0.50%
$ 155,629 $ 4,056
Jan 8, 9 PM $ 0.000154
+0.25%
$ 153,591 $ 4,012