Lumo-8B-Instruct Historical Data

LUMO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000152
-0.76%
$ 152,286 $ 3,977
Jan 8, 7 PM $ 0.000153
-0.46%
$ 153,190 $ 3,994
Jan 8, 6 PM $ 0.000155
+0.13%
$ 154,901 $ 4,020
Jan 8, 5 PM $ 0.000154
+0.10%
$ 153,993 $ 3,970
Jan 8, 4 PM $ 0.000153
+0.78%
$ 152,944 $ 3,991
Jan 8, 3 PM $ 0.000151
+0.83%
$ 151,135 $ 3,964
Jan 6, 8 AM $ 0.00015
+0.00%
$ -- $ 967
Jan 6, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 967
Jan 6, 1 AM $ 0.000149
+0.00%
$ 149,453 $ 989
Jan 5, 10 PM $ 0.00015
+0.00%
$ -- $ 1,090
Jan 5, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 1,090
Jan 5, 2 PM $ 0.000146
-8.93%
$ 145,713 $ 4,671
Jan 5, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 4,655
Jan 5, 1 AM $ 0.00015
+0.45%
$ 149,956 $ 4,836
Jan 5, 12 AM $ 0.000149
+0.35%
$ 148,788 $ 5,094
Dec 31, 5 PM $ 0.000148
+0.00%
$ 147,521 $ 1,690
Dec 31, 4 PM $ 0.000148
-0.30%
$ 147,987 $ 1,695
Dec 31, 3 PM $ 0.000148
-0.43%
$ 148,304 $ 3,172
Dec 31, 2 PM $ 0.00015
+0.28%
$ 149,950 $ 3,178
Dec 31, 1 PM $ 0.00015
+0.00%
$ 149,958 $ 3,118
Dec 31, 3 AM $ 0.000143
+0.00%
$ 142,826 $ 2,552
Dec 31, 2 AM $ 0.000143
-0.05%
$ 142,528 $ 2,559
Dec 31, 1 AM $ 0.000143
+0.63%
$ 142,768 $ 2,546
Dec 31, 12 AM $ 0.000142
-0.18%
$ 141,626 $ 2,547
Dec 30, 11 PM $ 0.000142
+0.37%
$ 141,577 $ 2,581
Dec 30, 10 PM $ 0.000141
+0.46%
$ 140,658 $ 2,562
Dec 30, 9 PM $ 0.00014
-0.04%
$ 140,422 $ 2,565
Dec 30, 8 PM $ 0.000141
+0.20%
$ 141,145 $ 2,513
Dec 30, 7 PM $ 0.000141
-0.13%
$ 140,732 $ 2,513
Dec 30, 6 PM $ 0.000142
-0.23%
$ 141,722 $ 2,537
Dec 30, 5 PM $ 0.000143
-1.72%
$ 142,880 $ 3,400
Dec 30, 4 PM $ 0.000149
+0.75%
$ 149,476 $ 4,910
Dec 30, 3 PM $ 0.000148
-0.38%
$ 147,826 $ 4,887
Dec 30, 2 PM $ 0.000148
+0.22%
$ 147,946 $ 4,862
Dec 30, 1 PM $ 0.000148
+0.11%
$ 147,660 $ 4,858
Dec 30, 12 PM $ 0.000148
-1.51%
$ 147,960 $ 4,948
Dec 30, 11 AM $ 0.00015
-0.19%
$ 150,498 $ 4,890
Dec 30, 10 AM $ 0.000151
-0.08%
$ 150,819 $ 4,895
Dec 30, 9 AM $ 0.000151
-1.92%
$ 150,642 $ 4,986
Dec 30, 8 AM $ 0.000153
+0.00%
$ 152,620 $ 3,984
Dec 30, 7 AM $ 0.000152
+0.01%
$ 152,405 $ 3,984
Dec 30, 6 AM $ 0.000152
+0.25%
$ 152,183 $ 4,045
Dec 30, 5 AM $ 0.000152
-0.40%
$ 151,932 $ 4,064
Dec 30, 4 AM $ 0.000152
+0.12%
$ 152,457 $ 4,061
Dec 30, 3 AM $ 0.000152
+0.20%
$ 151,795 $ 4,047
Dec 30, 2 AM $ 0.000151
-0.37%
$ 151,306 $ 4,051
Dec 30, 1 AM $ 0.000152
+0.02%
$ 151,567 $ 4,042
Dec 30, 12 AM $ 0.000152
+0.02%
$ 151,772 $ 4,047
Dec 29, 11 PM $ 0.000153
+0.00%
$ 152,963 $ 4,027
Dec 29, 10 PM $ 0.000153
-0.01%
$ 152,892 $ 4,025