Lumo-8B-Instruct Historical Data

LUMO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000173
+0.12%
$ 173,058 $ 7,375
Dec 23, 3 AM $ 0.000175
-1.98%
$ 178,192 $ 7,602
Dec 23, 2 AM $ 0.000179
+0.57%
$ 179,255 $ 6,263
Dec 23, 1 AM $ 0.000179
-0.23%
$ 178,583 $ 6,263
Dec 23, 12 AM $ 0.000178
+4.63%
$ 178,247 $ 5,961
Dec 22, 11 PM $ 0.00017
+0.21%
$ 170,011 $ 4,731
Dec 22, 10 PM $ 0.00017
+0.18%
$ 169,837 $ 6,213
Dec 22, 9 PM $ 0.000169
+0.23%
$ 168,947 $ 6,177
Dec 22, 8 PM $ 0.000169
-0.28%
$ 168,704 $ 6,200
Dec 22, 7 PM $ 0.00017
-0.90%
$ 170,201 $ 6,294
Dec 22, 6 PM $ 0.000172
-0.02%
$ 171,698 $ 6,293
Dec 22, 5 PM $ 0.000172
-0.26%
$ 171,816 $ 6,314
Dec 22, 4 PM $ 0.000171
+0.23%
$ 170,580 $ 6,252
Dec 22, 3 PM $ 0.00017
-0.33%
$ 170,192 $ 5,280
Dec 22, 2 PM $ 0.000172
+0.31%
$ 171,573 $ 5,294
Dec 22, 1 PM $ 0.000172
-0.08%
$ 172,104 $ 4,708
Dec 22, 12 PM $ 0.000173
+0.04%
$ 172,730 $ 5,174
Dec 22, 11 AM $ 0.000175
-0.15%
$ 175,602 $ 5,211
Dec 22, 10 AM $ 0.000175
+0.35%
$ 175,229 $ 5,182
Dec 22, 9 AM $ 0.000174
-0.13%
$ 174,281 $ 5,345
Dec 22, 8 AM $ 0.00018
+0.58%
$ 180,211 $ 3,554
Dec 22, 7 AM $ 0.000179
+0.35%
$ 179,371 $ 3,706
Dec 22, 6 AM $ 0.000179
+1.79%
$ 179,249 $ 3,725
Dec 22, 5 AM $ 0.000176
+2.17%
$ 175,987 $ 3,550
Dec 22, 4 AM $ 0.000172
+0.23%
$ 171,766 $ 2,475
Dec 22, 3 AM $ 0.000171
-0.03%
$ 171,510 $ 2,648
Dec 22, 2 AM $ 0.000171
-0.78%
$ 172,524 $ 2,646
Dec 21, 1 PM $ 0.000166
+0.00%
$ 165,944 $ 1,894
Dec 21, 12 PM $ 0.000167
+0.39%
$ 166,603 $ 1,836
Dec 21, 11 AM $ 0.000166
-0.04%
$ 166,238 $ 2,233
Dec 21, 10 AM $ 0.000167
+0.49%
$ 166,952 $ 2,230
Dec 21, 9 AM $ 0.000165
+0.23%
$ 165,436 $ 3,710
Dec 21, 8 AM $ 0.000164
-0.22%
$ 163,846 $ 3,691
Dec 21, 7 AM $ 0.000164
-0.08%
$ 164,245 $ 3,547
Dec 21, 6 AM $ 0.000163
+0.02%
$ 163,247 $ 3,523
Dec 21, 5 AM $ 0.000163
+0.02%
$ 163,443 $ 3,458
Dec 21, 4 AM $ 0.000164
+0.18%
$ 163,684 $ 3,445
Dec 21, 3 AM $ 0.000163
+0.42%
$ 162,556 $ 3,252
Dec 21, 2 AM $ 0.000162
-0.97%
$ 163,596 $ 3,288
Dec 21, 1 AM $ 0.000164
-0.07%
$ 163,671 $ 3,229
Dec 21, 12 AM $ 0.000164
-0.50%
$ 164,063 $ 3,336
Dec 20, 11 PM $ 0.000165
+0.34%
$ 164,136 $ 3,288
Dec 20, 10 PM $ 0.000164
-0.34%
$ 163,845 $ 3,179
Dec 20, 9 PM $ 0.000164
-0.07%
$ 164,428 $ 3,182
Dec 20, 8 PM $ 0.000164
-0.16%
$ 164,126 $ 3,179
Dec 20, 7 PM $ 0.000164
+0.08%
$ 164,333 $ 3,175
Dec 19, 12 AM $ 0.000165
+0.00%
$ 165,345 $ 1,248
Dec 18, 11 PM $ 0.000165
-0.39%
$ 165,138 $ 2,265
Dec 18, 10 PM $ 0.000165
-0.85%
$ 164,876 $ 3,655
Dec 18, 9 PM $ 0.000165
+0.39%
$ 164,616 $ 3,242