Lumo-8B-Instruct Historical Data

LUMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000144
-1.38%
$ 143,528 $ 2,654
Jan 9, 2026 $ 0.000154
+0.33%
$ -- $ 1,925
Jan 8, 2026 $ 0.000154
+2.95%
$ 154,314 $ 4,050
Jan 6, 2026 $ 0.00015
+0.30%
$ -- $ 967
Jan 5, 2026 $ 0.00015
+1.39%
$ 160,000 $ 1,090
Dec 31, 2025 $ 0.000148
+3.97%
$ -- $ 1,690
Dec 30, 2025 $ 0.000141
-7.31%
$ 141,577 $ 2,562
Dec 29, 2025 $ 0.000153
-3.95%
$ 152,963 $ 4,025
Dec 28, 2025 $ 0.000157
+3.57%
$ 157,938 $ 5,098
Dec 27, 2025 $ 0.000151
-7.54%
$ 151,381 $ 3,833
Dec 26, 2025 $ 0.000163
-1.39%
$ 162,974 $ 3,468
Dec 25, 2025 $ 0.000165
+4.57%
$ 163,459 $ 3,287
Dec 24, 2025 $ 0.000159
-1.07%
$ 158,497 $ 3,132
Dec 23, 2025 $ 0.000161
-5.68%
$ 159,912 $ 5,041
Dec 22, 2025 $ 0.00017
-1.56%
$ 170,011 $ 6,213
Dec 21, 2025 $ 0.000166
+0.64%
$ -- $ 1,894
Dec 20, 2025 $ 0.000164
-0.21%
$ 164,136 $ 3,179
Dec 19, 2025 $ 0.000165
+0.00%
$ -- $ 1,248
Dec 18, 2025 $ 0.000165
-6.03%
$ 165,138 $ 3,655
Dec 15, 2025 $ 0.000188
+1.71%
$ -- $ 1,939
Dec 14, 2025 $ 0.000185
-4.34%
$ 184,918 $ 2,626
Dec 13, 2025 $ 0.000193
-0.81%
$ 192,834 $ 4,446
Dec 12, 2025 $ 0.000194
-11.76%
$ 194,118 $ 3,550
Dec 11, 2025 $ 0.000201
+2.36%
$ 200,709 $ 2,681
Dec 10, 2025 $ 0.000197
-10.88%
$ 196,743 $ 7,615
Dec 9, 2025 $ 0.000221
+1.18%
$ 221,414 $ 2,574
Dec 8, 2025 $ 0.000221
-1.64%
$ 220,529 $ 5,240
Dec 7, 2025 $ 0.000197
+0.63%
$ -- $ 2,544
Dec 6, 2025 $ 0.000197
+3.27%
$ 197,086 $ 3,159
Dec 5, 2025 $ 0.000191
-15.46%
$ 190,979 $ 5,180
Dec 4, 2025 $ 0.000226
+4.38%
$ 226,345 $ 6,368
Dec 3, 2025 $ 0.000215
+0.22%
$ 214,828 $ 7,351
Dec 2, 2025 $ 0.000204
+8.01%
$ -- $ 1,555
Dec 1, 2025 $ 0.000189
-12.04%
$ 188,666 $ 6,523
Nov 30, 2025 $ 0.000215
+6.05%
$ 216,909 $ 4,557
Nov 29, 2025 $ 0.000204
-0.99%
$ 203,336 $ 3,150
Nov 28, 2025 $ 0.000223
-0.16%
$ 223,223 $ 1,212
Nov 27, 2025 $ 0.000225
-4.81%
$ 223,109 $ 9,631
Nov 26, 2025 $ 0.000238
+14.46%
$ 236,742 $ 9,804
Nov 25, 2025 $ 0.000214
-6.82%
$ 214,097 $ 3,430
Nov 24, 2025 $ 0.00023
-3.59%
$ 230,133 $ 8,356
Nov 23, 2025 $ 0.000239
+2.91%
$ 238,700 $ 239,381
Nov 22, 2025 $ 0.000232
-10.40%
$ 231,892 $ 249,470
Nov 21, 2025 $ 0.00026
-7.06%
$ 258,840 $ 259,486
Nov 20, 2025 $ 0.00028
-1.88%
$ 279,559 $ 271,269
Nov 19, 2025 $ 0.000285
-3.28%
$ 284,915 $ 274,216
Nov 18, 2025 $ 0.000295
+6.27%
$ 294,591 $ 270,193
Nov 17, 2025 $ 0.000277
-8.05%
$ 277,296 $ 281,115
Nov 16, 2025 $ 0.000302
-6.00%
$ 301,589 $ 289,651
Nov 15, 2025 $ 0.000321
-1.12%
$ 320,831 $ 305,933