Lumo-8B-Instruct Historical Data

LUMO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.000117
-5.61%
$116,918 $465
Jan 31, 2026 $0.000123
-3.77%
$123,391 $4,564
Jan 30, 2026 $0.000128
-1.02%
$127,954 $4,988
Jan 28, 2026 $0.000159
-27.71%
$-- $774
Jan 27, 2026 $0.00022
+0.00%
$220,000 $18
Jan 26, 2026 $0.000161
-0.99%
$160,677 $1,722
Jan 25, 2026 $0.000172
-7.21%
$172,005 $2,440
Jan 24, 2026 $0.000186
+2.10%
$185,707 $7,210
Jan 23, 2026 $0.000182
-0.70%
$181,965 $1,899
Jan 22, 2026 $0.000168
-2.10%
$167,902 $5,238
Jan 21, 2026 $0.000166
+1.05%
$-- $1,123
Jan 20, 2026 $0.000164
-13.83%
$164,318 $3,950
Jan 19, 2026 $0.000191
-4.66%
$190,577 $4,874
Jan 18, 2026 $0.000203
-8.71%
$203,376 $9,499
Jan 17, 2026 $0.000226
-4.02%
$225,576 $6,985
Jan 16, 2026 $0.000236
-0.01%
$236,007 $2,528
Jan 15, 2026 $0.000236
-8.74%
$236,490 $4,458
Jan 14, 2026 $0.000259
+3.19%
$258,951 $11,621
Jan 13, 2026 $0.000257
+42.22%
$256,688 $43,241
Jan 12, 2026 $0.00018
+24.83%
$179,715 $77,135
Jan 11, 2026 $0.000144
-1.38%
$143,528 $2,654
Jan 9, 2026 $0.000154
+0.33%
$-- $1,925
Jan 8, 2026 $0.000154
+2.95%
$154,314 $4,050
Jan 6, 2026 $0.00015
+0.30%
$-- $967
Jan 5, 2026 $0.00015
+1.39%
$160,000 $1,090
Dec 31, 2025 $0.000148
+3.97%
$-- $1,690
Dec 30, 2025 $0.000141
-7.31%
$141,577 $2,562
Dec 29, 2025 $0.000153
-3.95%
$152,963 $4,025
Dec 28, 2025 $0.000157
+3.57%
$157,938 $5,098
Dec 27, 2025 $0.000151
-7.54%
$151,381 $3,833
Dec 26, 2025 $0.000163
-1.39%
$162,974 $3,468
Dec 25, 2025 $0.000165
+4.57%
$163,459 $3,287
Dec 24, 2025 $0.000159
-1.07%
$158,497 $3,132
Dec 23, 2025 $0.000161
-5.68%
$159,912 $5,041
Dec 22, 2025 $0.00017
-1.56%
$170,011 $6,213
Dec 21, 2025 $0.000166
+0.64%
$-- $1,894
Dec 20, 2025 $0.000164
-0.21%
$164,136 $3,179
Dec 19, 2025 $0.000165
+0.00%
$-- $1,248
Dec 18, 2025 $0.000165
-6.03%
$165,138 $3,655
Dec 15, 2025 $0.000188
+1.71%
$-- $1,939
Dec 14, 2025 $0.000185
-4.34%
$184,918 $2,626
Dec 13, 2025 $0.000193
-0.81%
$192,834 $4,446
Dec 12, 2025 $0.000194
-11.76%
$194,118 $3,550
Dec 11, 2025 $0.000201
+2.36%
$200,709 $2,681
Dec 10, 2025 $0.000197
-10.88%
$196,743 $7,615
Dec 9, 2025 $0.000221
+1.18%
$221,414 $2,574
Dec 8, 2025 $0.000221
-1.64%
$220,529 $5,240
Dec 7, 2025 $0.000197
+0.63%
$-- $2,544
Dec 6, 2025 $0.000197
+3.27%
$197,086 $3,159
Dec 5, 2025 $0.000191
-15.46%
$190,979 $5,180