Lumo-8B-Instruct Historical Data

LUMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.000226
+4.38%
$226,345 $6,368
Dec 3, 2025 $0.000215
+0.22%
$214,828 $7,351
Dec 2, 2025 $0.000204
+8.01%
$-- $1,555
Dec 1, 2025 $0.000189
-12.04%
$188,666 $6,523
Nov 30, 2025 $0.000215
+6.05%
$216,909 $4,557
Nov 29, 2025 $0.000204
-0.99%
$203,336 $3,150
Nov 28, 2025 $0.000223
-0.16%
$223,223 $1,212
Nov 27, 2025 $0.000225
-4.81%
$223,109 $9,631
Nov 26, 2025 $0.000238
+14.46%
$236,742 $9,804
Nov 25, 2025 $0.000214
-6.82%
$214,097 $3,430
Nov 24, 2025 $0.00023
-3.59%
$230,133 $8,356
Nov 23, 2025 $0.000239
+2.91%
$238,700 $239,381
Nov 22, 2025 $0.000232
-10.40%
$231,892 $249,470
Nov 21, 2025 $0.00026
-7.06%
$258,840 $259,486
Nov 20, 2025 $0.00028
-1.88%
$279,559 $271,269
Nov 19, 2025 $0.000285
-3.28%
$284,915 $274,216
Nov 18, 2025 $0.000295
+6.27%
$294,591 $270,193
Nov 17, 2025 $0.000277
-8.05%
$277,296 $281,115
Nov 16, 2025 $0.000302
-6.00%
$301,589 $289,651
Nov 15, 2025 $0.000321
-1.12%
$320,831 $305,933
Nov 14, 2025 $0.000324
-3.11%
$324,520 $297,911
Nov 13, 2025 $0.000335
-8.28%
$334,935 $325,523
Nov 12, 2025 $0.000365
-2.97%
$365,032 $337,536
Nov 11, 2025 $0.000376
-8.24%
$376,172 $345,326
Nov 10, 2025 $0.00041
+2.77%
$409,930 $355,849
Nov 9, 2025 $0.000399
+8.47%
$398,885 $325,349
Nov 8, 2025 $0.000368
-9.41%
$367,700 $333,647
Nov 7, 2025 $0.000406
+7.73%
$405,870 $331,716
Nov 6, 2025 $0.000377
-10.64%
$376,759 $346,495
Nov 5, 2025 $0.000422
+22.05%
$421,606 $344,221
Nov 4, 2025 $0.000345
-9.98%
$345,450 $321,107
Nov 3, 2025 $0.000384
-29.77%
$383,747 $375,137
Nov 2, 2025 $0.000546
+4.36%
$546,447 $437,388
Nov 1, 2025 $0.000524
-6.08%
$523,627 $431,439
Oct 31, 2025 $0.000557
+13.28%
$557,519 $436,455
Oct 30, 2025 $0.000491
-28.46%
$492,146 $609,007
Oct 29, 2025 $0.000687
-30.29%
$686,548 $619,152
Oct 28, 2025 $0.000985
+80.91%
$984,759 $542,736
Oct 27, 2025 $0.000448
+1.56%
$448,214 $3,657
Oct 26, 2025 $0.000441
+0.15%
$441,361 $284,063
Oct 25, 2025 $0.00044
+23.65%
$440,084 $280,300
Oct 24, 2025 $0.000357
-0.32%
$355,923 $276,510
Oct 23, 2025 $0.000355
+1.55%
$357,924 $285,611
Oct 22, 2025 $0.000347
-5.61%
$348,902 $244,259
Oct 21, 2025 $0.000373
+10.72%
$367,658 $168,008
Oct 20, 2025 $0.000339
+2.35%
$336,765 $138,320
Oct 19, 2025 $0.000335
-2.80%
$331,126 $151,297
Oct 18, 2025 $0.000345
+0.74%
$344,471 $152,901
Oct 17, 2025 $0.000346
-0.34%
$341,564 $134,593
Oct 16, 2025 $0.000346
-12.83%
$346,832 $192,679