Lumo-8B-Instruct Historical Data

LUMO Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 5 AM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 4 AM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 3 AM $ 0.00015
+0.00%
$ 149,961 $ 66
May 7, 8 AM $ 0.0000953
+0.00%
$ 95,287 $ 5,961
May 7, 7 AM $ 0.0000953
+0.44%
$ 95,287 $ 5,961
May 7, 6 AM $ 0.0000949
+0.09%
$ 94,865 $ 5,941
May 7, 5 AM $ 0.0000948
+0.52%
$ 94,782 $ 5,941
May 7, 4 AM $ 0.0000943
-0.78%
$ 94,295 $ 5,969
May 7, 3 AM $ 0.0000951
-0.15%
$ 95,035 $ 3,701
May 7, 2 AM $ 0.0000952
-0.28%
$ 95,181 $ 5,743
May 7, 1 AM $ 0.0000955
+0.02%
$ 95,445 $ 5,801
May 7, 12 AM $ 0.0000955
-0.02%
$ 95,427 $ 5,806
May 6, 11 PM $ 0.0000955
-0.10%
$ 95,445 $ 5,806
May 6, 10 PM $ 0.0000956
+0.00%
$ 95,543 $ 5,806
May 6, 9 PM $ 0.0000956
+0.12%
$ 95,543 $ 5,806
May 6, 8 PM $ 0.0000955
+0.00%
$ 95,429 $ 5,812
May 6, 7 PM $ 0.0000955
-0.54%
$ 95,429 $ 5,812
May 6, 6 PM $ 0.000096
+0.09%
$ 95,945 $ 5,801
May 6, 5 PM $ 0.0000959
+0.00%
$ 95,855 $ 5,801
May 6, 4 PM $ 0.0000959
+1.43%
$ 95,855 $ 5,815
May 6, 3 PM $ 0.0000943
+0.00%
$ 94,307 $ 3,379
May 6, 2 PM $ 0.0000943
-0.21%
$ 94,307 $ 3,379
May 6, 1 PM $ 0.0000945
+1.48%
$ 94,505 $ 3,050
May 6, 12 PM $ 0.0000932
+0.00%
$ 93,194 $ 3,064
May 6, 11 AM $ 0.0000932
+0.07%
$ 93,194 $ 3,064
May 6, 10 AM $ 0.0000931
+3.77%
$ 93,126 $ 2,562
May 6, 9 AM $ 0.0000898
+0.00%
$ 89,743 $ 2,548
May 2, 5 PM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 4 PM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 3 PM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 2 PM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 1 PM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 12 PM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 11 AM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 10 AM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 9 AM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 8 AM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 7 AM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 6 AM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 5 AM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 4 AM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 3 AM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 2 AM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 1 AM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 2, 12 AM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 1, 11 PM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 1, 10 PM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 1, 9 PM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 1, 8 PM $ 0.00005
+0.00%
$ 49,987 $ 0.0001