Lumo-8B-Instruct Historical Data

LUMO Page 2
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.000087
+0.47%
$86,944 $295
Jun 22, 4 PM $0.0000866
-1.11%
$86,613 $561
Jun 22, 3 PM $0.0000877
+0.05%
$87,656 $561
Jun 22, 2 PM $0.0000881
-0.58%
$88,051 $567
Jun 22, 1 PM $0.0000882
+0.04%
$88,191 $550
Jun 22, 12 PM $0.0000878
-0.12%
$87,807 $549
Jun 11, 5 AM $0.0000757
+0.00%
$75,656 $530
Jun 10, 6 PM $0.0000742
+0.00%
$74,216 $625
Jun 9, 7 PM $0.0000741
-0.45%
$74,127 $328
Jun 9, 6 PM $0.0000742
+0.16%
$74,230 $955
Jun 9, 5 PM $0.0000733
+2.03%
$73,290 $926
Jun 9, 4 PM $0.0000719
-0.80%
$71,850 $686
Jun 9, 3 PM $0.000073
+0.84%
$73,014 $686
Jun 9, 2 PM $0.0000733
-0.95%
$73,287 $701
Jun 9, 1 PM $0.0000742
+0.13%
$74,208 $702
Jun 9, 12 PM $0.0000744
+0.33%
$74,331 $702
Jun 9, 11 AM $0.0000741
-0.16%
$74,128 $703
Jun 9, 10 AM $0.0000742
-0.03%
$74,146 $702
Jun 9, 9 AM $0.0000749
+0.08%
$74,870 $709
Jun 9, 8 AM $0.0000747
-0.32%
$74,686 $710
Jun 9, 7 AM $0.0000752
-0.28%
$75,203 $714
Jun 9, 6 AM $0.0000754
-0.04%
$75,371 $714
Jun 9, 12 AM $0.0000738
+47.57%
$73,768 $488
Jun 8, 11 PM $0.00005
+0.00%
$49,987 $2
Jun 8, 10 PM $0.00005
+0.00%
$49,987 $2
Jun 8, 9 PM $0.00005
+0.00%
$49,987 $2
Jun 8, 8 PM $0.00005
+0.00%
$49,987 $2
Jun 8, 7 PM $0.00005
+0.00%
$49,987 $2
May 23, 3 AM $0.00015
+0.00%
$149,961 $1
May 23, 2 AM $0.00015
+0.00%
$149,961 $1
May 23, 1 AM $0.00015
+0.00%
$149,961 $1
May 23, 12 AM $0.00015
+0.00%
$149,961 $1
May 22, 11 PM $0.00015
+0.00%
$149,961 $1
May 22, 10 PM $0.00015
+0.00%
$149,961 $1
May 22, 9 PM $0.00015
+0.00%
$149,961 $1
May 22, 8 PM $0.00015
+0.00%
$149,961 $1
May 22, 7 PM $0.00015
+0.00%
$149,961 $1
May 22, 6 PM $0.00015
+0.00%
$149,961 $1
May 22, 5 PM $0.00015
+0.00%
$149,961 $1
May 22, 4 PM $0.00015
+0.00%
$149,961 $1
May 22, 3 PM $0.00015
+0.00%
$149,961 $1
May 22, 2 PM $0.00015
+0.00%
$149,961 $1
May 22, 1 PM $0.00015
+0.00%
$149,961 $1
May 22, 12 PM $0.00015
+0.00%
$149,961 $1
May 22, 11 AM $0.00015
+0.00%
$149,961 $1
May 22, 10 AM $0.00015
+0.00%
$149,961 $1
May 22, 9 AM $0.00015
+0.00%
$149,961 $1
May 22, 8 AM $0.00015
+0.00%
$149,961 $1
May 22, 7 AM $0.00015
+0.00%
$149,961 $1
May 22, 6 AM $0.00015
+0.00%
$149,961 $1