Lumo-8B-Instruct Historical Data

LUMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00009
-0.56%
$ 90,010 $ 2,111
Apr 6, 3 PM $ 0.0000906
+0.46%
$ 90,562 $ 2,349
Apr 6, 2 PM $ 0.0000896
+0.00%
$ 89,552 $ 2,288
Apr 5, 8 PM $ 0.0000872
+0.00%
$ 87,194 $ 632
Apr 5, 7 PM $ 0.0000875
-0.17%
$ 87,518 $ 633
Apr 5, 6 PM $ 0.0000873
-0.04%
$ 87,274 $ 7,440
Apr 5, 5 PM $ 0.000087
-0.01%
$ 87,022 $ 7,417
Apr 5, 4 PM $ 0.0000871
-0.30%
$ 87,062 $ 7,441
Apr 5, 3 PM $ 0.0000857
+0.05%
$ 85,735 $ 7,302
Apr 5, 2 PM $ 0.0000858
+0.44%
$ 85,815 $ 7,047
Apr 5, 1 PM $ 0.0000854
-0.49%
$ 85,375 $ 7,076
Apr 5, 12 PM $ 0.0000866
+0.35%
$ 86,637 $ 7,611
Apr 5, 11 AM $ 0.0000864
-0.22%
$ 86,350 $ 7,628
Apr 5, 10 AM $ 0.0000863
+0.02%
$ 86,326 $ 7,617
Apr 5, 9 AM $ 0.0000862
-0.05%
$ 86,191 $ 7,593
Apr 5, 8 AM $ 0.0000862
+0.01%
$ 86,245 $ 7,593
Apr 5, 7 AM $ 0.0000863
+0.12%
$ 86,330 $ 7,592
Apr 5, 6 AM $ 0.0000863
-0.96%
$ 86,303 $ 7,672
Apr 5, 5 AM $ 0.0000876
-0.05%
$ 87,590 $ 7,677
Apr 5, 4 AM $ 0.0000876
-0.08%
$ 87,629 $ 7,665
Apr 5, 3 AM $ 0.0000874
-0.27%
$ 87,404 $ 7,681
Apr 5, 2 AM $ 0.0000876
-0.01%
$ 87,563 $ 7,673
Apr 5, 1 AM $ 0.0000877
+0.77%
$ 87,669 $ 7,624
Apr 5, 12 AM $ 0.000087
+0.03%
$ 87,036 $ 7,529
Apr 4, 11 PM $ 0.000087
-0.24%
$ 86,981 $ 7,557
Apr 4, 10 PM $ 0.0000873
+0.13%
$ 87,337 $ 7,560
Apr 1, 4 PM $ 0.0000879
+0.00%
$ 87,883 $ 949
Apr 1, 3 PM $ 0.0000874
+0.19%
$ 87,402 $ 948
Apr 1, 2 PM $ 0.000087
+0.29%
$ 87,033 $ 995
Apr 1, 1 PM $ 0.0000874
-0.02%
$ 87,411 $ 1,010
Apr 1, 12 PM $ 0.0000876
+0.28%
$ 87,647 $ 1,010
Apr 1, 11 AM $ 0.0000876
+0.09%
$ 87,622 $ 1,011
Apr 1, 10 AM $ 0.0000874
+0.00%
$ 87,419 $ 996
Mar 18, 8 PM $ 0.0000877
+0.00%
$ 87,651 $ 1,379
Mar 18, 12 PM $ 0.000089
-0.45%
$ 89,021 $ 780
Mar 18, 11 AM $ 0.0000913
+0.46%
$ 91,325 $ 1,788
Mar 18, 10 AM $ 0.0000915
+0.00%
$ 91,452 $ 2,771
Mar 18, 9 AM $ 0.0000918
+0.22%
$ 91,777 $ 2,775
Mar 18, 8 AM $ 0.0000914
+0.44%
$ 91,440 $ 2,758
Mar 18, 7 AM $ 0.0000913
-0.15%
$ 91,298 $ 2,770
Mar 18, 6 AM $ 0.0000916
-0.03%
$ 91,560 $ 2,781
Mar 18, 5 AM $ 0.0000917
-1.23%
$ 91,695 $ 2,826
Mar 18, 4 AM $ 0.0000934
-0.47%
$ 93,401 $ 2,279
Mar 18, 3 AM $ 0.000093
-0.12%
$ 93,028 $ 2,261
Mar 18, 2 AM $ 0.0000928
-0.06%
$ 92,802 $ 2,255
Mar 18, 1 AM $ 0.0000931
-0.42%
$ 93,120 $ 2,270
Mar 18, 12 AM $ 0.0000932
-0.41%
$ 93,184 $ 2,244
Mar 17, 11 PM $ 0.0000936
-0.02%
$ 93,581 $ 2,445
Mar 17, 10 PM $ 0.0000941
+0.18%
$ 94,139 $ 2,454
Mar 17, 9 PM $ 0.0000938
+0.39%
$ 93,820 $ 2,441