Lumo-8B-Instruct Historical Data

LUMO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.00875
+37.66%
$8.75 million $931,793
May 17, 2025 $0.00635
-7.19%
$6.35 million $676,034
May 16, 2025 $0.00684
+1.30%
$6.84 million $688,344
May 15, 2025 $0.00676
+18.10%
$6.76 million $1.14 million
May 14, 2025 $0.00573
-15.73%
$5.73 million $1.2 million
May 13, 2025 $0.0068
+11.91%
$6.8 million $1.6 million
May 12, 2025 $0.00607
+8.75%
$6.07 million $2.66 million
May 11, 2025 $0.00558
-14.37%
$5.58 million $1.57 million
May 10, 2025 $0.00652
+9.12%
$6.52 million $1.74 million
May 9, 2025 $0.00598
-14.39%
$5.98 million $1.92 million
May 8, 2025 $0.00698
+35.28%
$6.98 million $198,200
May 7, 2025 $0.00516
-1.84%
$5.16 million $523,633
May 6, 2025 $0.00525
-23.00%
$5.25 million $505,358
May 5, 2025 $0.00672
+38.49%
$6.72 million $566,771
May 4, 2025 $0.00485
+12.32%
$4.85 million $436,560
May 3, 2025 $0.00432
-2.05%
$4.32 million $424,712
May 2, 2025 $0.00441
+4.03%
$4.41 million $475,121
May 1, 2025 $0.00452
+2.92%
$4.25 million $615,131
Apr 30, 2025 $0.00439
+4.20%
$4.39 million $599,694
Apr 29, 2025 $0.0043
-16.88%
$4.3 million $230,661
Apr 28, 2025 $0.00517
-2.25%
$5.17 million $739,597
Apr 27, 2025 $0.00529
-1.22%
$5.29 million $608,544
Apr 26, 2025 $0.00534
+28.35%
$5.34 million $903,734
Apr 25, 2025 $0.00399
-50.84%
$3.99 million $198,899
Apr 24, 2025 $0.00819
-20.05%
$8.19 million $62,980
Apr 23, 2025 $0.0102
+3.24%
$10.24 million $6
Apr 22, 2025 $0.00986
+15.67%
$9.86 million $885,675
Apr 21, 2025 $0.00851
-17.78%
$8.51 million $2,074
Apr 20, 2025 $0.0103
+61.13%
$10.35 million $2,290
Apr 19, 2025 $0.00642
+86.85%
$6.42 million $30,449
Apr 18, 2025 $0.00343
-11.78%
$3.43 million $270,495
Apr 17, 2025 $0.00389
+38.16%
$3.89 million $455,919
Apr 16, 2025 $0.00282
+48.66%
$2.82 million $328,017
Apr 15, 2025 $0.0019
-5.43%
$1.9 million $494,405
Apr 14, 2025 $0.00201
-6.56%
$2.01 million $606,271
Apr 13, 2025 $0.00214
+2.93%
$2.14 million $562,159
Apr 12, 2025 $0.00208
+50.24%
$2.08 million $511,359
Apr 11, 2025 $0.0014
+23.43%
$1.4 million $529,143
Apr 10, 2025 $0.00113
+23.92%
$1.13 million $663,982
Apr 9, 2025 $0.00091
+14.60%
$909,945 $1.19 million
Apr 8, 2025 $0.000794
+0.92%
$793,602 $959,917
Apr 7, 2025 $0.000786
+9.79%
$786,389 $1.87 million
Apr 6, 2025 $0.000716
-22.38%
$716,250 $979,036
Apr 5, 2025 $0.000923
-6.15%
$922,903 $587,804
Apr 4, 2025 $0.000983
+9.09%
$982,832 $1.04 million
Apr 3, 2025 $0.0009
+23.27%
$899,830 $845,694
Apr 2, 2025 $0.00073
-9.27%
$729,884 $1.27 million
Apr 1, 2025 $0.000804
+12.12%
$804,460 $816,290
Mar 31, 2025 $0.000718
+2.80%
$717,501 $892,354
Mar 30, 2025 $0.000698
-9.89%
$698,470 $797,860