Lumo-8B-Instruct Historical Data

LUMO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00163
-5.15%
$ 1.63 million $ 891,790
Mar 24, 2025 $ 0.00172
-0.01%
$ 1.72 million $ 828,155
Mar 23, 2025 $ 0.00171
+2.16%
$ 1.71 million $ 1.11 million
Mar 22, 2025 $ 0.00168
-13.09%
$ 1.68 million $ 1.79 million
Mar 21, 2025 $ 0.00193
+8.51%
$ 1.93 million $ 1.83 million
Mar 20, 2025 $ 0.00178
-12.13%
$ 1.78 million $ 2 million
Mar 19, 2025 $ 0.00202
+5.15%
$ 2.02 million $ 2.06 million
Mar 18, 2025 $ 0.00192
-20.36%
$ 1.92 million $ 2.06 million
Mar 17, 2025 $ 0.00242
+0.89%
$ 2.42 million $ 2 million
Mar 16, 2025 $ 0.00239
-4.83%
$ 2.39 million $ 2.5 million
Mar 15, 2025 $ 0.00252
-14.86%
$ 2.52 million $ 1.89 million
Mar 14, 2025 $ 0.00293
+10.18%
$ 2.93 million $ 2.14 million
Mar 13, 2025 $ 0.00267
-9.51%
$ 2.67 million $ 1.98 million
Mar 12, 2025 $ 0.00294
+0.68%
$ 2.94 million $ 2.02 million
Mar 11, 2025 $ 0.00292
+23.27%
$ 2.92 million $ 2.76 million
Mar 10, 2025 $ 0.00237
+9.32%
$ 2.37 million $ 3.17 million
Mar 9, 2025 $ 0.00217
+5.89%
$ 2.17 million $ 2.48 million
Mar 8, 2025 $ 0.00205
-31.30%
$ 2.05 million $ 2.18 million
Mar 7, 2025 $ 0.00299
-34.60%
$ 2.99 million $ 2.7 million
Mar 6, 2025 $ 0.00458
-9.30%
$ 4.58 million $ 2.02 million
Mar 5, 2025 $ 0.00505
-2.73%
$ 5.05 million $ 2.65 million
Mar 4, 2025 $ 0.0052
-5.91%
$ 5.2 million $ 4.05 million
Mar 3, 2025 $ 0.00557
-19.88%
$ 5.57 million $ 3.79 million
Mar 2, 2025 $ 0.00695
+18.89%
$ 6.95 million $ 2.94 million
Mar 1, 2025 $ 0.00586
-16.85%
$ 5.86 million $ 2.46 million
Feb 28, 2025 $ 0.00659
+26.86%
$ 6.59 million $ 632,557
Feb 27, 2025 $ 0.00519
-0.96%
$ 5.19 million $ 2.81 million
Feb 26, 2025 $ 0.00525
-0.22%
$ 5.25 million $ 3.15 million
Feb 25, 2025 $ 0.00526
-5.24%
$ 5.26 million $ 4.1 million
Feb 24, 2025 $ 0.00555
-12.20%
$ 5.55 million $ 3.44 million
Feb 23, 2025 $ 0.00632
-19.56%
$ 6.32 million $ 2.48 million
Feb 22, 2025 $ 0.00786
+4.54%
$ 7.86 million $ 2.71 million
Feb 21, 2025 $ 0.00752
-30.74%
$ 7.52 million $ 3.28 million
Feb 20, 2025 $ 0.0109
+70.38%
$ 10.86 million $ 2.52 million
Feb 19, 2025 $ 0.00637
+4.95%
$ 6.37 million $ 2.8 million
Feb 18, 2025 $ 0.00607
-2.71%
$ 6.07 million $ 2.96 million
Feb 17, 2025 $ 0.00624
-22.92%
$ 6.24 million $ 3.24 million
Feb 16, 2025 $ 0.0081
-1.34%
$ 8.1 million $ 2.7 million
Feb 15, 2025 $ 0.00826
-9.83%
$ 8.26 million $ 2.92 million
Feb 14, 2025 $ 0.00921
-16.96%
$ 9.21 million $ 3.29 million
Feb 13, 2025 $ 0.0111
-8.36%
$ 11.09 million $ 3.38 million
Feb 12, 2025 $ 0.0121
-4.23%
$ 12.11 million $ 4.24 million
Feb 11, 2025 $ 0.0126
-4.72%
$ 12.64 million $ 3.4 million
Feb 10, 2025 $ 0.0133
+19.45%
$ 13.34 million $ 3.71 million
Feb 9, 2025 $ 0.0112
-31.25%
$ 11.17 million $ 3.14 million
Feb 8, 2025 $ 0.0162
-1.51%
$ 16.21 million $ 3.28 million
Feb 7, 2025 $ 0.0165
+24.18%
$ 16.46 million $ 3.97 million
Feb 6, 2025 $ 0.0133
-27.28%
$ 13.27 million $ 3.54 million
Feb 5, 2025 $ 0.0182
-29.68%
$ 18.24 million $ 4.44 million
Feb 4, 2025 $ 0.0259
-22.85%
$ 25.94 million $ 5.13 million