Lumo-8B-Instruct Historical Data

LUMO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0165
+24.18%
$16.46 million $3.97 million
Feb 6, 2025 $0.0133
-27.28%
$13.27 million $3.54 million
Feb 5, 2025 $0.0182
-29.68%
$18.24 million $4.44 million
Feb 4, 2025 $0.0259
-22.85%
$25.94 million $5.13 million
Feb 3, 2025 $0.0346
+212.69%
$34.57 million $9.53 million
Feb 2, 2025 $0.0111
+128.84%
$11.05 million $6.25 million
Feb 1, 2025 $0.00484
-32.10%
$4.84 million $3.45 million
Jan 31, 2025 $0.00713
-31.23%
$7.13 million $4.14 million
Jan 30, 2025 $0.0104
-39.54%
$10.4 million $3.22 million
Jan 29, 2025 $0.0173
+8.19%
$17.26 million $3.69 million
Jan 28, 2025 $0.016
-20.66%
$15.95 million $3.74 million
Jan 27, 2025 $0.0201
+37.43%
$20.07 million $5.54 million
Jan 26, 2025 $0.0146
-41.64%
$14.64 million $2.7 million
Jan 25, 2025 $0.0251
-21.02%
$25.08 million $2.62 million
Jan 24, 2025 $0.0317
+18.20%
$31.75 million $3.61 million
Jan 23, 2025 $0.0271
-13.64%
$27.05 million $4.17 million
Jan 22, 2025 $0.0311
+42.31%
$31.11 million $3.45 million
Jan 21, 2025 $0.022
+366.85%
$21.97 million $4.48 million
Jan 20, 2025 $0.00474
+53.40%
$4.74 million $8.57 million
Download