Lumo-8B-Instruct Historical Data

LUMO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0346
+212.69%
$ 34.57 million $ 9.53 million
Feb 2, 2025 $ 0.0111
+128.84%
$ 11.05 million $ 6.25 million
Feb 1, 2025 $ 0.00484
-32.10%
$ 4.84 million $ 3.45 million
Jan 31, 2025 $ 0.00713
-31.23%
$ 7.13 million $ 4.14 million
Jan 30, 2025 $ 0.0104
-39.54%
$ 10.4 million $ 3.22 million
Jan 29, 2025 $ 0.0173
+8.19%
$ 17.26 million $ 3.69 million
Jan 28, 2025 $ 0.016
-20.66%
$ 15.95 million $ 3.74 million
Jan 27, 2025 $ 0.0201
+37.43%
$ 20.07 million $ 5.54 million
Jan 26, 2025 $ 0.0146
-41.64%
$ 14.64 million $ 2.7 million
Jan 25, 2025 $ 0.0251
-21.02%
$ 25.08 million $ 2.62 million
Jan 24, 2025 $ 0.0317
+18.20%
$ 31.75 million $ 3.61 million
Jan 23, 2025 $ 0.0271
-13.64%
$ 27.05 million $ 4.17 million
Jan 22, 2025 $ 0.0311
+42.31%
$ 31.11 million $ 3.45 million
Jan 21, 2025 $ 0.022
+366.85%
$ 21.97 million $ 4.48 million
Jan 20, 2025 $ 0.00474
+53.40%
$ 4.74 million $ 8.57 million
Download