Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cirque Du Sol Historical Data

CIRCUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.000231
-5.52%
$160,604 $20
Jan 8, 2025 $0.000244
-2.18%
$170,090 $22
Jan 4, 2025 $0.000324
-1.45%
$-- $73
Jan 3, 2025 $0.000327
+3.00%
$227,818 $74
Oct 24, 2024 $0.00017
+1.91%
$-- $0
Oct 23, 2024 $0.000167
+0.62%
$116,326 $0
Oct 19, 2024 $0.00017
-0.53%
$-- $721
Oct 18, 2024 $0.000171
+1.06%
$119,144 $723
Oct 11, 2024 $0.000157
+0.84%
$-- $89
Oct 10, 2024 $0.000155
-0.60%
$108,262 $89
Sep 28, 2024 $0.000177
-0.42%
$123,098 $22
Sep 27, 2024 $0.000178
+0.53%
$123,934 $23
Sep 24, 2024 $0.0002
+0.55%
$-- $23
Sep 23, 2024 $0.000198
+1.96%
$138,090 $22
Sep 14, 2024 $0.000154
-1.55%
$-- $21
Sep 13, 2024 $0.000156
+5.04%
$108,914 $22
Aug 25, 2024 $0.00018
-0.96%
$125,712 $16
Aug 24, 2024 $0.000182
-0.11%
$126,806 $16
Aug 23, 2024 $0.000162
+0.48%
$-- $16
Aug 22, 2024 $0.000161
-0.33%
$112,410 $16
Jul 19, 2024 $0.0003
-0.87%
$-- $5
Jul 18, 2024 $0.000303
-13.33%
$210,800 $22
Jul 17, 2024 $0.000349
-0.09%
$243,490 $19
Jun 26, 2024 $0.000166
+0.42%
$-- $155
Jun 25, 2024 $0.000165
-2.00%
$115,047 $152
Jun 20, 2024 $0.000171
+0.47%
$-- $193
Jun 19, 2024 $0.00017
-49.27%
$118,284 $192
Jun 18, 2024 $0.000335
-60.74%
$233,564 $101
Jun 14, 2024 $0.000182
-0.37%
$-- $110
Jun 13, 2024 $0.000183
-85.79%
$127,409 $110
Jun 12, 2024 $0.00129
-42.97%
$896,927 $153
Jun 11, 2024 $0.00226
+782.19%
$1.57 million $411
Jun 10, 2024 $0.000256
+0.00%
$178,354 $0
Jun 9, 2024 $0.000256
+28.72%
$178,354 $0
Jun 8, 2024 $0.000198
-2.71%
$138,240 $83
Jun 7, 2024 $0.000204
-5.24%
$142,462 $53
Jun 6, 2024 $0.000215
-1.65%
$150,058 $101
Jun 5, 2024 $0.000218
-14.66%
$152,210 $224
Jun 4, 2024 $0.000256
+22.79%
$178,354 $86
Jun 3, 2024 $0.000208
-0.13%
$144,914 $149
Jun 2, 2024 $0.000208
-1.55%
$145,108 $973
Jun 1, 2024 $0.000208
+38.09%
$145,174 $389
May 31, 2024 $0.000151
+0.00%
$105,131 $52
May 30, 2024 $0.000151
-29.89%
$105,131 $52
May 29, 2024 $0.000216
+42.87%
$150,204 $17
May 28, 2024 $0.000151
+0.00%
$105,131 $52
May 27, 2024 $0.000151
+0.00%
$105,131 $52
May 24, 2024 $0.000215
-4.86%
$149,638 $171
May 23, 2024 $0.000227
-0.53%
$157,989 $180
May 22, 2024 $0.000228
-2.09%
$158,800 $334
Download