Cirque Du Sol Historical Data

CIRCUS
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000231
-5.52%
$ 160,604 $ 20
Jan 8, 2025 $ 0.000244
-2.18%
$ 170,090 $ 22
Jan 4, 2025 $ 0.000324
-1.45%
$ -- $ 73
Jan 3, 2025 $ 0.000327
+3.00%
$ 227,818 $ 74
Oct 24, 2024 $ 0.00017
+1.91%
$ -- $ 0
Oct 23, 2024 $ 0.000167
+0.62%
$ 116,326 $ 0
Oct 19, 2024 $ 0.00017
-0.53%
$ -- $ 721
Oct 18, 2024 $ 0.000171
+1.06%
$ 119,144 $ 723
Oct 11, 2024 $ 0.000157
+0.84%
$ -- $ 89
Oct 10, 2024 $ 0.000155
-0.60%
$ 108,262 $ 89
Sep 28, 2024 $ 0.000177
-0.42%
$ 123,098 $ 22
Sep 27, 2024 $ 0.000178
+0.53%
$ 123,934 $ 23
Sep 24, 2024 $ 0.0002
+0.55%
$ -- $ 23
Sep 23, 2024 $ 0.000198
+1.96%
$ 138,090 $ 22
Sep 14, 2024 $ 0.000154
-1.55%
$ -- $ 21
Sep 13, 2024 $ 0.000156
+5.04%
$ 108,914 $ 22
Aug 25, 2024 $ 0.00018
-0.96%
$ 125,712 $ 16
Aug 24, 2024 $ 0.000182
-0.11%
$ 126,806 $ 16
Aug 23, 2024 $ 0.000162
+0.48%
$ -- $ 16
Aug 22, 2024 $ 0.000161
-0.33%
$ 112,410 $ 16
Jul 19, 2024 $ 0.0003
-0.87%
$ -- $ 5
Jul 18, 2024 $ 0.000303
-13.33%
$ 210,800 $ 22
Jul 17, 2024 $ 0.000349
-0.09%
$ 243,490 $ 19
Jun 26, 2024 $ 0.000166
+0.42%
$ -- $ 155
Jun 25, 2024 $ 0.000165
-2.00%
$ 115,047 $ 152
Jun 20, 2024 $ 0.000171
+0.47%
$ -- $ 193
Jun 19, 2024 $ 0.00017
-49.27%
$ 118,284 $ 192
Jun 18, 2024 $ 0.000335
-60.74%
$ 233,564 $ 101
Jun 14, 2024 $ 0.000182
-0.37%
$ -- $ 110
Jun 13, 2024 $ 0.000183
-85.79%
$ 127,409 $ 110
Jun 12, 2024 $ 0.00129
-42.97%
$ 896,927 $ 153
Jun 11, 2024 $ 0.00226
+782.19%
$ 1.57 million $ 411
Jun 10, 2024 $ 0.000256
+0.00%
$ 178,354 $ 0
Jun 9, 2024 $ 0.000256
+28.72%
$ 178,354 $ 0
Jun 8, 2024 $ 0.000198
-2.71%
$ 138,240 $ 83
Jun 7, 2024 $ 0.000204
-5.24%
$ 142,462 $ 53
Jun 6, 2024 $ 0.000215
-1.65%
$ 150,058 $ 101
Jun 5, 2024 $ 0.000218
-14.66%
$ 152,210 $ 224
Jun 4, 2024 $ 0.000256
+22.79%
$ 178,354 $ 86
Jun 3, 2024 $ 0.000208
-0.13%
$ 144,914 $ 149
Jun 2, 2024 $ 0.000208
-1.55%
$ 145,108 $ 973
Jun 1, 2024 $ 0.000208
+38.09%
$ 145,174 $ 389
May 31, 2024 $ 0.000151
+0.00%
$ 105,131 $ 52
May 30, 2024 $ 0.000151
-29.89%
$ 105,131 $ 52
May 29, 2024 $ 0.000216
+42.87%
$ 150,204 $ 17
May 28, 2024 $ 0.000151
+0.00%
$ 105,131 $ 52
May 27, 2024 $ 0.000151
+0.00%
$ 105,131 $ 52
May 24, 2024 $ 0.000215
-4.86%
$ 149,638 $ 171
May 23, 2024 $ 0.000227
-0.53%
$ 157,989 $ 180
May 22, 2024 $ 0.000228
-2.09%
$ 158,800 $ 334
Download