Cirque Du Sol Historical Data

CIRCUS
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000231
-7.64%
$ -- $ 42
Dec 30 $ 0.000324
+2.11%
$ -- $ 147
Oct 21 $ 0.00017
+2.33%
$ -- $ 0
Oct 14 $ 0.00017
+0.70%
$ -- $ 1,444
Oct 7 $ 0.000157
+0.36%
$ -- $ 178
Sep 23 $ 0.000177
-9.11%
$ -- $ 90
Sep 9 $ 0.000154
+3.55%
$ -- $ 43
Aug 19 $ 0.000182
+12.43%
$ 125,712 $ 48
Jul 15 $ 0.0003
-14.26%
$ -- $ 46
Jun 24 $ 0.000166
-1.45%
$ -- $ 307
Jun 17 $ 0.000171
-80.02%
$ -- $ 487
Jun 10 $ 0.000182
-28.74%
$ -- $ 784
Jun 3 $ 0.000198
-4.73%
$ 178,354 $ 696
May 27 $ 0.000208
+38.03%
$ 145,108 $ 1,589
May 20 $ 0.000215
-2.26%
$ -- $ 964
May 13 $ 0.000225
+12.03%
$ 153,620 $ 11,535
May 6 $ 0.000209
-0.59%
$ -- $ 982
Apr 29 $ 0.000212
+40.74%
$ 146,230 $ 1,635
Apr 22 $ 0.000151
-18.31%
$ 105,131 $ 3,590
Apr 15 $ 0.000232
-4.65%
$ 128,610 $ 4,022
Apr 8 $ 0.000224
-36.63%
$ 169,386 $ 23,609
Apr 1 $ 0.00035
-24.70%
$ 245,139 $ 3.33 million
Download