Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $4.42
+3.74%
$22,085 $23
May 7, 2026 $4.25
-1.89%
$21,261 $27
May 6, 2026 $4.33
+1.03%
$21,651 $40
May 5, 2026 $4.21
+12.14%
$21,049 $209
May 4, 2026 $3.76
+3.28%
$18,776 $42
May 3, 2026 $3.66
-4.20%
$18,283 $44
May 2, 2026 $3.82
+0.98%
$19,096 $7
May 1, 2026 $3.79
-4.68%
$18,939 $115
Apr 30, 2026 $3.96
-0.29%
$19,823 $43
Apr 29, 2026 $3.9
-0.64%
$19,483 $11
Apr 28, 2026 $3.89
-1.48%
$19,432 $8
Apr 27, 2026 $3.94
+29.10%
$19,699 $622
Apr 26, 2026 $3.04
+0.53%
$15,186 $5
Apr 25, 2026 $3.02
-2.51%
$15,095 $10
Apr 24, 2026 $3.1
+1.11%
$15,489 $230
Apr 23, 2026 $3.09
-13.47%
$15,438 $709
Apr 22, 2026 $3.58
+3.72%
$17,909 $151
Apr 21, 2026 $3.45
-0.62%
$17,225 $47
Apr 20, 2026 $3.47
-1.66%
$17,355 $73
Apr 19, 2026 $3.52
-0.20%
$-- $6
Apr 18, 2026 $3.53
-15.90%
$17,656 $325
Apr 10, 2026 $3.43
+2.23%
$17,168 $2
Apr 9, 2026 $3.37
-2.38%
$16,852 $56
Apr 8, 2026 $3.46
-3.04%
$17,308 $32
Apr 7, 2026 $3.4
+0.00%
$16,982 $4
Apr 6, 2026 $3.5
-0.81%
$-- $2
Apr 5, 2026 $3.53
+1.50%
$17,644 $4
Apr 4, 2026 $3.48
-1.07%
$17,377 $33
Apr 3, 2026 $3.51
-1.59%
$17,541 $27
Apr 2, 2026 $3.57
-0.15%
$17,837 $29
Apr 1, 2026 $3.58
-1.87%
$17,876 $19
Mar 31, 2026 $3.64
-2.57%
$18,175 $22
Mar 30, 2026 $3.73
+1.59%
$18,639 $26
Mar 29, 2026 $3.66
-0.22%
$18,304 $252
Mar 22, 2026 $4.24
-2.38%
$-- $34
Mar 21, 2026 $4.35
+0.86%
$21,757 $53
Mar 20, 2026 $4.32
-0.98%
$21,579 $86
Mar 19, 2026 $4.37
+0.80%
$21,864 $6
Mar 18, 2026 $4.6
-0.60%
$-- $2
Mar 17, 2026 $4.64
+0.42%
$23,183 $7
Mar 16, 2026 $4.59
-0.30%
$22,962 $88
Mar 15, 2026 $4.64
+3.38%
$23,186 $137
Mar 14, 2026 $4.47
-1.30%
$22,356 $41
Mar 13, 2026 $3.82
-15.01%
$19,105 $17
Mar 12, 2026 $4.5
-0.60%
$22,481 $43
Mar 11, 2026 $4.54
+2.05%
$22,678 $36
Mar 10, 2026 $4.45
-1.04%
$22,235 $90
Mar 9, 2026 $4.53
+7.62%
$22,655 $67
Mar 8, 2026 $4.24
-4.11%
$21,184 $99
Mar 7, 2026 $4.63
-11.61%
$23,141 $283