Donald Trump Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 6.56
-2.13%
$ 32,812 $ 673
Feb 15, 2026 $ 6.77
-2.52%
$ 33,867 $ 43
Feb 14, 2026 $ 6.96
+6.31%
$ 34,812 $ 812
Feb 13, 2026 $ 6.67
-3.82%
$ 33,364 $ 576
Feb 12, 2026 $ 6.95
-21.32%
$ 34,719 $ 1,215
Feb 11, 2026 $ 8.85
-9.20%
$ 44,239 $ 403
Feb 10, 2026 $ 9.75
-2.04%
$ 48,747 $ 256
Feb 9, 2026 $ 9.97
+33.58%
$ 49,850 $ 1,214
Feb 8, 2026 $ 7.49
-3.65%
$ 37,464 $ 188
Feb 7, 2026 $ 7.85
+1.49%
$ 39,255 $ 103
Feb 6, 2026 $ 7.86
+4.97%
$ 39,292 $ 589
Feb 5, 2026 $ 7.49
-5.48%
$ 37,451 $ 217
Feb 4, 2026 $ 7.83
-5.24%
$ 39,155 $ 335
Feb 3, 2026 $ 8.3
-8.52%
$ 41,483 $ 327
Feb 2, 2026 $ 9.09
+9.75%
$ 45,447 $ 442
Feb 1, 2026 $ 8.4
-5.55%
$ 41,985 $ 283
Jan 31, 2026 $ 8.79
-9.00%
$ 43,934 $ 202
Jan 30, 2026 $ 9.61
+0.86%
$ 48,051 $ 472
Jan 29, 2026 $ 8.07
-3.76%
$ 40,343 $ 553
Jan 28, 2026 $ 8.54
-3.87%
$ 42,713 $ 725
Jan 27, 2026 $ 8.74
+4.74%
$ 43,682 $ 492
Jan 26, 2026 $ 8.36
-23.81%
$ 41,814 $ 2,418
Jan 25, 2026 $ 10.91
-7.27%
$ 54,561 $ 343
Jan 24, 2026 $ 11.79
+20.76%
$ 58,921 $ 940
Jan 23, 2026 $ 9.77
-12.64%
$ 48,865 $ 1,716
Jan 22, 2026 $ 11.16
-7.12%
$ 55,812 $ 936
Jan 21, 2026 $ 12.05
-14.83%
$ 60,247 $ 1,919
Jan 20, 2026 $ 14.16
+7.27%
$ 70,764 $ 1,117
Jan 19, 2026 $ 13.17
-13.24%
$ 65,860 $ 2,327
Jan 18, 2026 $ 15.51
-19.49%
$ 77,511 $ 1,543
Jan 17, 2026 $ 19.3
-13.76%
$ 96,501 $ 8,319
Jan 16, 2026 $ 27.87
-9.89%
$ 139,328 $ 3,099
Jan 15, 2026 $ 30.92
-13.74%
$ 154,554 $ 1,767
Jan 14, 2026 $ 36.42
+8.60%
$ 182,054 $ 2,216
Jan 13, 2026 $ 34.38
+9.78%
$ 171,860 $ 1,776
Jan 12, 2026 $ 31.14
-0.53%
$ 155,673 $ 335
Jan 11, 2026 $ 31.08
+4.04%
$ 155,386 $ 474
Jan 10, 2026 $ 29.85
-8.67%
$ 149,196 $ 2,025
Jan 9, 2026 $ 32.73
-1.11%
$ 163,593 $ 1,030
Jan 8, 2026 $ 33.14
-1.58%
$ 165,650 $ 353
Jan 7, 2026 $ 33.81
-5.15%
$ 169,011 $ 282
Jan 6, 2026 $ 35.47
-10.31%
$ 177,318 $ 2,156
Jan 5, 2026 $ 39.57
+3.65%
$ 197,814 $ 879
Jan 4, 2026 $ 37.58
-5.20%
$ 187,852 $ 1,928
Jan 3, 2026 $ 39.59
-3.61%
$ 197,889 $ 621
Jan 2, 2026 $ 41.1
-6.18%
$ 205,438 $ 3,144
Jan 1, 2026 $ 43.53
-2.54%
$ 217,596 $ 519
Dec 31, 2025 $ 46.75
-5.01%
$ 220,210 $ 2,843
Dec 30, 2025 $ 49.6
+40.72%
$ 245,280 $ 9,532
Dec 29, 2025 $ 35.25
-3.02%
$ 176,223 $ 887