Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $5.27
-1.36%
$26,352 $42
Mar 5, 2026 $5.36
-4.71%
$26,783 $187
Mar 4, 2026 $5.64
+0.85%
$28,204 $130
Mar 3, 2026 $5.62
-4.88%
$28,102 $112
Mar 2, 2026 $5.95
+2.10%
$29,733 $59
Mar 1, 2026 $5.83
-2.20%
$29,169 $142
Feb 28, 2026 $5.84
+2.71%
$29,216 $54
Feb 27, 2026 $5.67
-6.10%
$28,285 $62
Feb 26, 2026 $6.04
-5.52%
$30,213 $111
Feb 25, 2026 $6.45
+5.79%
$32,240 $105
Feb 24, 2026 $6.1
+3.73%
$30,514 $50
Feb 23, 2026 $5.92
-6.50%
$29,581 $205
Feb 22, 2026 $6.33
-3.52%
$31,619 $127
Feb 21, 2026 $6.57
-1.23%
$32,832 $33
Feb 20, 2026 $6.66
+1.27%
$33,303 $48
Feb 19, 2026 $6.59
+2.09%
$32,954 $69
Feb 18, 2026 $6.45
+0.58%
$32,249 $147
Feb 17, 2026 $6.52
-1.44%
$32,577 $44
Feb 16, 2026 $6.56
-2.13%
$32,812 $673
Feb 15, 2026 $6.77
-2.52%
$33,867 $43
Feb 14, 2026 $6.96
+6.31%
$34,812 $812
Feb 13, 2026 $6.67
-3.82%
$33,364 $576
Feb 12, 2026 $6.95
-21.32%
$34,719 $1,215
Feb 11, 2026 $8.85
-9.20%
$44,239 $403
Feb 10, 2026 $9.75
-2.04%
$48,747 $256
Feb 9, 2026 $9.97
+33.58%
$49,850 $1,214
Feb 8, 2026 $7.49
-3.65%
$37,464 $188
Feb 7, 2026 $7.85
+1.49%
$39,255 $103
Feb 6, 2026 $7.86
+4.97%
$39,292 $589
Feb 5, 2026 $7.49
-5.48%
$37,451 $217
Feb 4, 2026 $7.83
-5.24%
$39,155 $335
Feb 3, 2026 $8.3
-8.52%
$41,483 $327
Feb 2, 2026 $9.09
+9.75%
$45,447 $442
Feb 1, 2026 $8.4
-5.55%
$41,985 $283
Jan 31, 2026 $8.79
-9.00%
$43,934 $202
Jan 30, 2026 $9.61
+0.86%
$48,051 $472
Jan 29, 2026 $8.07
-3.76%
$40,343 $553
Jan 28, 2026 $8.54
-3.87%
$42,713 $725
Jan 27, 2026 $8.74
+4.74%
$43,682 $492
Jan 26, 2026 $8.36
-23.81%
$41,814 $2,418
Jan 25, 2026 $10.91
-7.27%
$54,561 $343
Jan 24, 2026 $11.79
+20.76%
$58,921 $940
Jan 23, 2026 $9.77
-12.64%
$48,865 $1,716
Jan 22, 2026 $11.16
-7.12%
$55,812 $936
Jan 21, 2026 $12.05
-14.83%
$60,247 $1,919
Jan 20, 2026 $14.16
+7.27%
$70,764 $1,117
Jan 19, 2026 $13.17
-13.24%
$65,860 $2,327
Jan 18, 2026 $15.51
-19.49%
$77,511 $1,543
Jan 17, 2026 $19.3
-13.76%
$96,501 $8,319
Jan 16, 2026 $27.87
-9.89%
$139,328 $3,099