Donald Trump Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 36.24
-9.28%
$ 181,744 $ 2,265
Dec 27, 2025 $ 40.48
-7.55%
$ 200,152 $ 1,960
Dec 26, 2025 $ 42.95
-10.53%
$ 215,168 $ 3,860
Dec 25, 2025 $ 47.59
-2.81%
$ 239,621 $ 804
Dec 24, 2025 $ 48.69
-9.32%
$ 247,106 $ 7,016
Dec 23, 2025 $ 52.73
+25.53%
$ 263,818 $ 2,428
Dec 22, 2025 $ 35.65
+18.14%
$ 178,208 $ 4,432
Dec 21, 2025 $ 30.02
+11.37%
$ 151,174 $ 3,130
Dec 20, 2025 $ 43.34
-16.80%
$ 135,033 $ 7,843
Dec 19, 2025 $ 51.43
+43.68%
$ 261,020 $ 10,602
Dec 18, 2025 $ 12.12
-0.94%
$ 60,611 $ 250
Dec 17, 2025 $ 12.18
-12.04%
$ 61,378 $ 596
Dec 16, 2025 $ 13.88
-1.60%
$ 69,306 $ 201
Dec 15, 2025 $ 13.98
-3.88%
$ 70,170 $ 138
Dec 14, 2025 $ 14.56
-2.73%
$ 72,921 $ 112
Dec 13, 2025 $ 14.94
+0.41%
$ 74,701 $ 46
Dec 12, 2025 $ 14.89
-12.86%
$ 74,434 $ 638
Dec 11, 2025 $ 17.3
+9.30%
$ 86,470 $ 1,056
Dec 10, 2025 $ 16.09
+1.95%
$ 80,442 $ 158
Dec 9, 2025 $ 15.81
+3.23%
$ 79,050 $ 117
Dec 7, 2025 $ 14.88
-2.51%
$ -- $ 22
Dec 6, 2025 $ 15.4
-0.89%
$ 76,988 $ 22
Dec 5, 2025 $ 15.54
-4.85%
$ 77,687 $ 50
Dec 4, 2025 $ 16.37
-1.77%
$ 81,855 $ 168
Dec 3, 2025 $ 16.61
+1.67%
$ 83,010 $ 264
Dec 2, 2025 $ 16.43
+7.35%
$ 82,149 $ 397
Dec 1, 2025 $ 14.77
-7.71%
$ 73,844 $ 197
Nov 30, 2025 $ 15.99
-1.72%
$ 80,255 $ 104
Nov 29, 2025 $ 16.34
+0.46%
$ 81,439 $ 162
Nov 28, 2025 $ 16.08
-5.73%
$ 81,579 $ 340
Nov 27, 2025 $ 16.57
-5.73%
$ 82,382 $ 239
Nov 26, 2025 $ 17.39
+3.18%
$ 88,045 $ 154
Nov 25, 2025 $ 16.69
-3.40%
$ 83,896 $ 192
Nov 24, 2025 $ 17.4
+4.69%
$ 86,486 $ 220
Nov 23, 2025 $ 16.9
-1.37%
$ 84,005 $ 326
Nov 22, 2025 $ 16.64
+2.36%
$ 84,247 $ 198
Nov 21, 2025 $ 16.37
-4.86%
$ 79,884 $ 211
Nov 20, 2025 $ 16.9
+0.10%
$ 85,655 $ 859
Nov 19, 2025 $ 16.76
-5.89%
$ 83,759 $ 475
Nov 18, 2025 $ 17.64
+3.34%
$ 89,137 $ 272
Nov 17, 2025 $ 16.93
-11.92%
$ 84,633 $ 426
Nov 16, 2025 $ 19.07
-6.32%
$ 95,914 $ 832
Nov 15, 2025 $ 20.25
+3.49%
$ 101,711 $ 269
Nov 14, 2025 $ 19.92
-4.00%
$ 98,999 $ 203
Nov 13, 2025 $ 20.04
-11.11%
$ 102,870 $ 330
Nov 12, 2025 $ 22.63
-1.17%
$ 112,943 $ 545
Nov 11, 2025 $ 23
-6.55%
$ 114,978 $ 608
Nov 10, 2025 $ 24.48
-4.30%
$ 122,352 $ 912
Nov 9, 2025 $ 25.63
+4.85%
$ 128,148 $ 425
Nov 8, 2025 $ 24.41
-3.07%
$ 122,013 $ 312