Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Trump Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $3.03
-0.35%
$15,124 $106
Jun 27, 3 PM $3.04
+0.18%
$15,177 $107
Jun 27, 2 PM $3.02
+0.26%
$15,096 $106
Jun 27, 1 PM $3.01
+0.52%
$15,024 $106
Jun 27, 12 PM $2.99
-0.04%
$14,929 $107
Jun 27, 11 AM $2.98
-0.28%
$14,921 $317
Jun 27, 10 AM $2.99
+0.17%
$14,950 $317
Jun 27, 9 AM $2.99
-0.20%
$14,927 $316
Jun 27, 8 AM $3
+0.03%
$15,005 $317
Jun 27, 7 AM $3
-0.28%
$14,985 $318
Jun 27, 6 AM $2.98
-0.03%
$14,913 $322
Jun 27, 5 AM $2.99
-0.27%
$14,966 $321
Jun 27, 4 AM $3.01
+0.01%
$15,048 $323
Jun 27, 3 AM $2.99
-0.18%
$14,965 $324
Jun 27, 2 AM $2.99
+0.30%
$14,929 $323
Jun 27, 1 AM $2.98
+0.01%
$14,909 $320
Jun 27, 12 AM $3.01
+0.49%
$15,039 $321
Jun 26, 11 PM $3.13
-0.60%
$15,655 $323
Jun 26, 10 PM $3.15
-0.52%
$15,745 $220
Jun 26, 9 PM $3.15
-0.51%
$15,759 $221
Jun 26, 8 PM $3.2
-1.00%
$15,975 $221
Jun 26, 7 PM $3.27
+0.85%
$16,326 $225
Jun 26, 6 PM $3.25
+0.12%
$16,240 $220
Jun 26, 5 PM $3.23
-0.35%
$16,172 $220
Jun 24, 2 PM $3.5
+0.10%
$17,521 $14
Jun 24, 1 PM $3.5
-1.34%
$17,512 $14
Jun 24, 12 PM $3.56
+0.46%
$17,786 $14
Jun 24, 11 AM $3.51
-0.36%
$17,546 $14
Jun 24, 10 AM $3.52
-0.14%
$17,619 $14
Jun 24, 9 AM $3.54
+0.00%
$17,680 $14
Jun 24, 8 AM $3.53
-0.20%
$17,657 $14
Jun 23, 9 PM $3.5
+0.00%
$17,509 $15
Jun 23, 6 PM $3.49
-0.07%
$17,445 $16
Jun 23, 5 PM $3.49
-0.33%
$17,439 $57
Jun 23, 4 PM $3.51
+0.91%
$17,525 $57
Jun 23, 3 PM $3.48
-0.70%
$17,420 $236
Jun 23, 2 PM $3.52
+0.67%
$17,612 $239
Jun 23, 1 PM $3.49
-0.26%
$17,460 $239
Jun 23, 12 PM $3.5
-0.14%
$17,522 $240
Jun 23, 11 AM $3.5
+0.39%
$17,483 $242
Jun 23, 10 AM $3.49
+0.12%
$17,473 $335
Jun 23, 9 AM $3.49
+0.31%
$17,454 $362
Jun 23, 8 AM $3.43
-1.99%
$17,141 $361
Jun 23, 7 AM $3.51
+0.22%
$17,543 $377
Jun 23, 6 AM $3.52
-0.60%
$17,596 $377
Jun 23, 5 AM $3.56
-0.40%
$17,800 $381
Jun 23, 4 AM $3.58
-0.05%
$17,895 $385
Jun 23, 3 AM $3.58
-0.09%
$17,899 $392
Jun 23, 2 AM $3.58
+0.40%
$17,891 $392
Jun 23, 1 AM $3.58
-1.03%
$17,899 $390