Donald Trump Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 2.99
+0.33%
$ 14,927 $ 64
Jun 19, 8 PM $ 2.97
+0.01%
$ 14,851 $ 64
Jun 19, 7 PM $ 2.97
+0.03%
$ 14,857 $ 85
Jun 19, 6 PM $ 2.98
-0.29%
$ 14,907 $ 85
Jun 19, 5 PM $ 2.97
-0.28%
$ 14,867 $ 86
Jun 19, 4 PM $ 2.99
+0.06%
$ 14,967 $ 86
Jun 19, 3 PM $ 2.98
-1.31%
$ 14,909 $ 88
Jun 19, 2 PM $ 3
-0.43%
$ 15,022 $ 71
Jun 19, 1 PM $ 2.98
+0.65%
$ 14,921 $ 71
Jun 19, 12 PM $ 2.97
-1.50%
$ 14,862 $ 189
Jun 19, 11 AM $ 3.01
+0.05%
$ 15,047 $ 190
Jun 19, 10 AM $ 3.01
-0.29%
$ 15,051 $ 189
Jun 19, 9 AM $ 3.02
-0.41%
$ 15,078 $ 190
Jun 19, 8 AM $ 3.02
+0.44%
$ 15,101 $ 191
Jun 19, 7 AM $ 3.02
-0.05%
$ 15,111 $ 199
Jun 19, 6 AM $ 3.03
+0.22%
$ 15,164 $ 201
Jun 19, 5 AM $ 3.03
+0.10%
$ 15,128 $ 201
Jun 19, 4 AM $ 3.03
+0.21%
$ 15,172 $ 202
Jun 19, 3 AM $ 3.03
-1.07%
$ 15,132 $ 204
Jun 19, 2 AM $ 3.07
-0.02%
$ 15,351 $ 202
Jun 19, 1 AM $ 3.07
+0.03%
$ 15,358 $ 203
Jun 19, 12 AM $ 3.14
+0.03%
$ 15,696 $ 203
Jun 18, 11 PM $ 3.13
-0.16%
$ 15,633 $ 337
Jun 18, 10 PM $ 3.14
+0.00%
$ 15,674 $ 336
Jun 18, 9 PM $ 3.14
-0.33%
$ 15,684 $ 336
Jun 18, 8 PM $ 3.14
+1.83%
$ 15,714 $ 340
Jun 18, 7 PM $ 3.06
-0.12%
$ 15,277 $ 335
Jun 18, 6 PM $ 3.05
-0.47%
$ 15,228 $ 332
Jun 18, 5 PM $ 3.07
+0.13%
$ 15,340 $ 332
Jun 18, 4 PM $ 3.06
-0.16%
$ 15,306 $ 332
Jun 18, 3 PM $ 3.12
-1.08%
$ 15,605 $ 331
Jun 18, 2 PM $ 3.15
+0.22%
$ 15,755 $ 340
Jun 18, 1 PM $ 3.55
+0.20%
$ 17,764 $ 339
Jun 18, 12 PM $ 3.52
+0.26%
$ 17,613 $ 219
Jun 18, 11 AM $ 3.53
-0.10%
$ 17,629 $ 217
Jun 18, 10 AM $ 3.54
-0.89%
$ 17,679 $ 218
Jun 18, 9 AM $ 3.57
+0.09%
$ 17,861 $ 220
Jun 18, 8 AM $ 3.64
+0.18%
$ 18,198 $ 220
Jun 18, 7 AM $ 3.61
+0.09%
$ 18,065 $ 209
Jun 18, 6 AM $ 3.6
+0.20%
$ 18,009 $ 208
Jun 18, 5 AM $ 3.59
+0.13%
$ 17,947 $ 207
Jun 18, 4 AM $ 3.6
-0.34%
$ 18,008 $ 205
Jun 18, 3 AM $ 3.64
-0.38%
$ 18,209 $ 201
Jun 18, 2 AM $ 3.64
-0.08%
$ 18,196 $ 203
Jun 18, 1 AM $ 3.65
+0.00%
$ 18,257 $ 202
Jun 18, 12 AM $ 3.25
+0.00%
$ 16,259 $ 165
Jun 17, 11 PM $ 3.25
+0.14%
$ 16,259 $ 25
Jun 17, 10 PM $ 3.23
-0.02%
$ 16,149 $ 25
Jun 17, 9 PM $ 3.25
-0.58%
$ 16,257 $ 25
Jun 17, 8 PM $ 3.27
+0.05%
$ 16,331 $ 25