Donald Trump Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 24.41
-3.07%
$ 122,013 $ 312
Nov 7, 2025 $ 25.38
+6.80%
$ 126,857 $ 440
Nov 6, 2025 $ 24.15
-0.50%
$ 120,723 $ 362
Nov 5, 2025 $ 24.31
+7.67%
$ 121,540 $ 925
Nov 4, 2025 $ 22.7
-1.38%
$ 113,499 $ 503
Nov 3, 2025 $ 23.05
-10.51%
$ 115,234 $ 282
Nov 2, 2025 $ 25.58
+3.90%
$ 127,867 $ 682
Nov 1, 2025 $ 24.57
-2.98%
$ 122,812 $ 892
Oct 31, 2025 $ 25.73
+4.25%
$ 128,594 $ 452
Oct 30, 2025 $ 24.55
-13.73%
$ 123,457 $ 938
Oct 29, 2025 $ 28.7
+2.12%
$ 143,495 $ 2,079
Oct 28, 2025 $ 28.21
+21.71%
$ 141,027 $ 1,802
Oct 27, 2025 $ 23.19
-1.07%
$ 115,908 $ 735
Oct 26, 2025 $ 23.43
-0.41%
$ 117,131 $ 347
Oct 25, 2025 $ 23.57
+1.75%
$ 117,804 $ 201
Oct 23, 2025 $ 23.19
+3.04%
$ 116,894 $ 111
Oct 22, 2025 $ 22.45
-4.07%
$ 111,615 $ 422
Oct 21, 2025 $ 23.56
-15.53%
$ 118,261 $ 5,654
Oct 20, 2025 $ 27.88
+11.25%
$ 140,094 $ 1,722
Oct 19, 2025 $ 24.89
+4.26%
$ 126,304 $ 477
Oct 18, 2025 $ 23.86
+1.70%
$ 119,182 $ 325
Oct 17, 2025 $ 23.43
-4.49%
$ 116,222 $ 556
Oct 16, 2025 $ 24.5
-8.87%
$ 122,138 $ 560
Oct 15, 2025 $ 26.92
-5.00%
$ 134,226 $ 445
Oct 14, 2025 $ 27.96
-4.49%
$ 141,497 $ 294
Oct 13, 2025 $ 28.91
+4.43%
$ 144,527 $ 418
Oct 12, 2025 $ 27.61
+4.66%
$ 138,046 $ 2,009
Oct 11, 2025 $ 26.35
-2.78%
$ 131,702 $ 1,112
Oct 10, 2025 $ 26.13
-11.74%
$ 130,614 $ 819
Oct 9, 2025 $ 29.55
+0.72%
$ 147,719 $ 765
Oct 8, 2025 $ 29.14
-7.79%
$ 145,665 $ 1,585
Oct 7, 2025 $ 32.21
-6.99%
$ 161,015 $ 865
Oct 6, 2025 $ 34.81
-1.82%
$ 174,026 $ 814
Oct 5, 2025 $ 35.51
-0.87%
$ 177,493 $ 291
Oct 4, 2025 $ 35.92
-4.30%
$ 179,550 $ 171
Oct 3, 2025 $ 37.49
-1.60%
$ 187,561 $ 628
Oct 2, 2025 $ 38.05
+8.60%
$ 190,226 $ 565
Oct 1, 2025 $ 34.94
+5.79%
$ 174,709 $ 370
Sep 30, 2025 $ 33.32
-0.04%
$ 164,699 $ 1,526
Sep 29, 2025 $ 33.39
-2.83%
$ 166,905 $ 601
Sep 28, 2025 $ 33.93
+0.29%
$ 171,392 $ 1,904
Sep 27, 2025 $ 33.83
-11.66%
$ 169,129 $ 1,555
Sep 26, 2025 $ 37.86
+2.92%
$ 189,945 $ 657
Sep 25, 2025 $ 37.62
-5.82%
$ 185,960 $ 1,324
Sep 24, 2025 $ 39.97
+1.26%
$ 199,641 $ 1,674
Sep 23, 2025 $ 44.14
+0.99%
$ -- $ 226
Sep 22, 2025 $ 43.99
-6.90%
$ 218,207 $ 583
Sep 21, 2025 $ 48.79
-2.21%
$ 243,880 $ 151
Sep 20, 2025 $ 48.56
+2.37%
$ 242,269 $ 131
Sep 19, 2025 $ 48.6
-0.38%
$ 238,440 $ 2,995