Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $30.92
-13.74%
$154,554 $1,767
Jan 14, 2026 $36.42
+8.60%
$182,054 $2,216
Jan 13, 2026 $34.38
+9.78%
$171,860 $1,776
Jan 12, 2026 $31.14
-0.53%
$155,673 $335
Jan 11, 2026 $31.08
+4.04%
$155,386 $474
Jan 10, 2026 $29.85
-8.67%
$149,196 $2,025
Jan 9, 2026 $32.73
-1.11%
$163,593 $1,030
Jan 8, 2026 $33.14
-1.58%
$165,650 $353
Jan 7, 2026 $33.81
-5.15%
$169,011 $282
Jan 6, 2026 $35.47
-10.31%
$177,318 $2,156
Jan 5, 2026 $39.57
+3.65%
$197,814 $879
Jan 4, 2026 $37.58
-5.20%
$187,852 $1,928
Jan 3, 2026 $39.59
-3.61%
$197,889 $621
Jan 2, 2026 $41.1
-6.18%
$205,438 $3,144
Jan 1, 2026 $43.53
-2.54%
$217,596 $519
Dec 31, 2025 $46.75
-5.01%
$220,210 $2,843
Dec 30, 2025 $49.6
+40.72%
$245,280 $9,532
Dec 29, 2025 $35.25
-3.02%
$176,223 $887
Dec 28, 2025 $36.24
-9.28%
$181,744 $2,265
Dec 27, 2025 $40.48
-7.55%
$200,152 $1,960
Dec 26, 2025 $42.95
-10.53%
$215,168 $3,860
Dec 25, 2025 $47.59
-2.81%
$239,621 $804
Dec 24, 2025 $48.69
-9.32%
$247,106 $7,016
Dec 23, 2025 $52.73
+25.53%
$263,818 $2,428
Dec 22, 2025 $35.65
+18.14%
$178,208 $4,432
Dec 21, 2025 $30.02
+11.37%
$151,174 $3,130
Dec 20, 2025 $43.34
-16.80%
$135,033 $7,843
Dec 19, 2025 $51.43
+43.68%
$261,020 $10,602
Dec 18, 2025 $12.12
-0.94%
$60,611 $250
Dec 17, 2025 $12.18
-12.04%
$61,378 $596
Dec 16, 2025 $13.88
-1.60%
$69,306 $201
Dec 15, 2025 $13.98
-3.88%
$70,170 $138
Dec 14, 2025 $14.56
-2.73%
$72,921 $112
Dec 13, 2025 $14.94
+0.41%
$74,701 $46
Dec 12, 2025 $14.89
-12.86%
$74,434 $638
Dec 11, 2025 $17.3
+9.30%
$86,470 $1,056
Dec 10, 2025 $16.09
+1.95%
$80,442 $158
Dec 9, 2025 $15.81
+3.23%
$79,050 $117
Dec 7, 2025 $14.88
-2.51%
$-- $22
Dec 6, 2025 $15.4
-0.89%
$76,988 $22
Dec 5, 2025 $15.54
-4.85%
$77,687 $50
Dec 4, 2025 $16.37
-1.77%
$81,855 $168
Dec 3, 2025 $16.61
+1.67%
$83,010 $264
Dec 2, 2025 $16.43
+7.35%
$82,149 $397
Dec 1, 2025 $14.77
-7.71%
$73,844 $197
Nov 30, 2025 $15.99
-1.72%
$80,255 $104
Nov 29, 2025 $16.34
+0.46%
$81,439 $162
Nov 28, 2025 $16.08
-5.73%
$81,579 $340
Nov 27, 2025 $16.57
-5.73%
$82,382 $239
Nov 26, 2025 $17.39
+3.18%
$88,045 $154