Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfredo Historical Data

AFRD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.000016
+0.00%
$160,000 $550
Apr 20, 3 AM $0.000016
+0.00%
$160,000 $550
Apr 20, 2 AM $0.000017
+0.00%
$170,000 $552
Apr 20, 1 AM $0.000017
+0.00%
$170,000 $552
Apr 20, 12 AM $0.000016
-11.11%
$160,000 $554
Apr 19, 11 PM $0.000018
+0.00%
$180,000 $413
Apr 19, 10 PM $0.000018
-5.26%
$180,000 $655
Apr 19, 9 PM $0.000021
+0.00%
$210,000 $622
Apr 19, 8 PM $0.000021
+10.53%
$210,000 $638
Apr 19, 5 PM $0.000018
+0.00%
$180,000 $2,347
Apr 19, 4 PM $0.000018
+0.00%
$180,000 $2,473
Apr 19, 3 PM $0.000018
+0.00%
$180,000 $2,511
Apr 19, 2 PM $0.000018
+0.00%
$180,000 $2,549
Apr 19, 1 PM $0.000016
+0.00%
$160,000 $2,624
Apr 19, 12 PM $0.000016
-5.88%
$160,000 $2,647
Apr 19, 11 AM $0.000017
+0.00%
$170,000 $2,652
Apr 19, 10 AM $0.000017
+0.00%
$170,000 $2,692
Apr 19, 9 AM $0.000016
+0.00%
$160,000 $2,738
Apr 19, 8 AM $0.000017
+0.00%
$170,000 $2,961
Apr 19, 7 AM $0.000017
-5.56%
$170,000 $3,014
Apr 19, 6 AM $0.000019
+0.00%
$190,000 $3,271
Apr 19, 5 AM $0.000019
+0.00%
$190,000 $3,279
Apr 19, 4 AM $0.000019
+0.00%
$190,000 $3,294
Apr 19, 3 AM $0.000018
+0.00%
$180,000 $3,385
Apr 19, 2 AM $0.000018
+0.00%
$180,000 $3,419
Apr 18, 8 PM $0.000016
+0.00%
$160,000 $42,369
Apr 18, 4 PM $0.000016
-11.11%
$160,000 $44,518
Apr 18, 3 PM $0.000018
+0.00%
$180,000 $44,494
Apr 18, 2 PM $0.000018
-5.26%
$180,000 $44,466
Apr 18, 1 PM $0.000019
-9.52%
$190,000 $44,405
Apr 18, 12 PM $0.000021
+0.00%
$210,000 $44,344
Apr 18, 11 AM $0.000022
+0.00%
$220,000 $44,266
Apr 18, 10 AM $0.000022
+4.76%
$220,000 $44,277
Apr 18, 4 AM $0.000025
+8.70%
$250,000 $43,583
Apr 18, 3 AM $0.000023
+0.00%
$230,000 $43,541
Apr 18, 2 AM $0.000022
-4.35%
$220,000 $43,507
Apr 18, 1 AM $0.000025
+0.00%
$250,000 $43,388
Apr 17, 7 PM $0.000012
+0.00%
$120,000 $544
Apr 17, 6 PM $0.000012
+0.00%
$120,000 $496
Apr 17, 5 PM $0.000012
-7.69%
$120,000 $452
Apr 17, 11 AM $0.000013
+0.00%
$130,000 $377
Apr 17, 10 AM $0.000013
+0.00%
$130,000 $377
Apr 17, 9 AM $0.000013
+0.00%
$130,000 $377
Apr 17, 7 AM $0.000011
+0.00%
$110,000 $368
Apr 17, 6 AM $0.000011
+0.00%
$110,000 $394
Apr 17, 5 AM $0.000011
+0.00%
$110,000 $394
Apr 17, 4 AM $0.000011
+0.00%
$110,000 $414
Apr 17, 3 AM $0.000011
+0.00%
$110,000 $414
Apr 17, 2 AM $0.000011
+0.00%
$110,000 $414
Apr 17, 1 AM $0.000011
+0.00%
$110,000 $414