Alfredo Historical Data

AFRD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000013
+0.00%
$ 130,000 $ 377
Apr 17, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 377
Apr 17, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 368
Apr 17, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 394
Apr 17, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 394
Apr 17, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 414
Apr 17, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 414
Apr 17, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 414
Apr 17, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 414
Apr 17, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 360
Apr 16, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 85
Apr 16, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 85
Apr 16, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 101
Apr 16, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 110
Apr 16, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 98
Apr 16, 1 PM $ 0.0₅8
-11.11%
$ 80,000 $ 225
Apr 16, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 220
Apr 16, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 220
Apr 16, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 185
Apr 16, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 179
Apr 16, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 181
Apr 16, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 181
Apr 16, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 181
Apr 16, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 186
Apr 15, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 186
Apr 15, 10 PM $ 0.0₅7
-12.50%
$ 70,000 $ 186
Apr 15, 9 PM $ 0.0₅8
+0.00%
$ 80,000 $ 186
Apr 15, 8 PM $ 0.0₅8
+0.00%
$ 80,000 $ 186
Apr 15, 7 PM $ 0.0₅8
+0.00%
$ 80,000 $ 174
Apr 15, 6 PM $ 0.0₅8
+0.00%
$ 80,000 $ 169
Apr 15, 5 PM $ 0.0₅8
+0.00%
$ 80,000 $ 194
Apr 15, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 216
Apr 15, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 338
Apr 15, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 345
Apr 15, 1 PM $ 0.0₅8
+0.00%
$ 80,000 $ 302
Apr 15, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 307
Apr 15, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 307
Apr 15, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 389
Apr 15, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 402
Apr 15, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 402
Apr 15, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 402
Apr 15, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 406
Apr 14, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 409
Apr 14, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 429
Apr 14, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 488
Apr 14, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 521
Apr 14, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 535
Apr 14, 5 PM $ 0.0₅9
+12.50%
$ 90,000 $ 521
Apr 14, 4 PM $ 0.0₅9
+0.00%
$ 90,000 $ 374
Apr 14, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 369