Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAON Token Historical Data

DAON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.368
+0.00%
$3.68 billion $0
Nov 22, 2024 $0.368
-0.03%
$3.68 billion $28
Nov 21, 2024 $0.368
+0.00%
$3.68 billion $6
Nov 18, 2024 $0.368
+0.00%
$3.68 billion $1
Nov 17, 2024 $0.368
+0.00%
$3.68 billion $1
Nov 14, 2024 $0.368
+0.00%
$-- $8
Nov 13, 2024 $0.368
+0.00%
$3.68 billion $8
Nov 12, 2024 $0.368
+0.00%
$3.68 billion $1
Nov 6, 2024 $0.368
+0.00%
$-- $35
Nov 5, 2024 $0.368
-0.03%
$3.68 billion $35
Nov 4, 2024 $0.368
+0.00%
$3.69 billion $1
Nov 2, 2024 $0.368
+0.00%
$-- $4
Nov 1, 2024 $0.368
+0.00%
$3.69 billion $4
Oct 24, 2024 $0.368
+0.00%
$3.69 billion $1
Oct 23, 2024 $0.368
+0.00%
$3.69 billion $1
Oct 22, 2024 $0.368
+0.00%
$3.69 billion $12
Oct 21, 2024 $0.368
+0.00%
$3.69 billion $12
Oct 18, 2024 $0.368
+0.00%
$-- $4
Oct 17, 2024 $0.368
+0.00%
$3.69 billion $4
Oct 16, 2024 $0.368
+0.00%
$3.69 billion $1
Oct 15, 2024 $0.368
+0.00%
$3.69 billion $1
Oct 13, 2024 $0.368
+0.00%
$3.69 billion $5
Oct 12, 2024 $0.368
+0.00%
$3.69 billion $5
Oct 10, 2024 $0.368
+0.00%
$3.68 billion $49
Oct 9, 2024 $0.368
-1.81%
$3.68 billion $240,196
Oct 8, 2024 $0.376
-1.60%
$3.76 billion $281,135
Oct 7, 2024 $0.381
-0.50%
$3.81 billion $276,896
Oct 6, 2024 $0.383
+2.08%
$3.83 billion $280,100
Oct 5, 2024 $0.376
-1.60%
$3.76 billion $281,253
Oct 4, 2024 $0.382
+4.01%
$3.81 billion $269,530
Oct 3, 2024 $0.367
-1.53%
$3.67 billion $262,775
Oct 2, 2024 $0.372
+2.42%
$3.72 billion $258,942
Oct 1, 2024 $0.364
-1.84%
$3.64 billion $268,353
Sep 30, 2024 $0.37
-6.44%
$3.7 billion $271,749
Sep 29, 2024 $0.395
-0.43%
$3.95 billion $290,569
Sep 28, 2024 $0.397
-1.37%
$3.97 billion $291,622
Sep 27, 2024 $0.403
-0.81%
$4.03 billion $282,602
Sep 26, 2024 $0.407
+7.96%
$4.07 billion $273,834
Sep 25, 2024 $0.377
-2.79%
$3.77 billion $273,563
Sep 24, 2024 $0.388
+1.28%
$3.88 billion $275,355
Sep 23, 2024 $0.383
+0.68%
$3.83 billion $273,924
Sep 22, 2024 $0.38
-0.76%
$3.8 billion $284,443
Sep 21, 2024 $0.384
+0.05%
$3.84 billion $285,771
Sep 20, 2024 $0.384
-1.26%
$3.84 billion $277,122
Sep 19, 2024 $0.391
+5.56%
$3.91 billion $270,534
Sep 18, 2024 $0.368
-4.09%
$3.68 billion $261,113
Sep 17, 2024 $0.384
+11.15%
$3.84 billion $256,613
Sep 16, 2024 $0.345
-4.14%
$3.45 billion $251,390
Sep 15, 2024 $0.361
+0.19%
$3.61 billion $272,615
Sep 14, 2024 $0.359
-4.47%
$3.59 billion $275,420