DAON Token Historical Data

DAON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.368
+0.00%
$ 3.68 billion $ 0
Nov 22, 2024 $ 0.368
-0.03%
$ 3.68 billion $ 28
Nov 21, 2024 $ 0.368
+0.00%
$ 3.68 billion $ 6
Nov 18, 2024 $ 0.368
+0.00%
$ 3.68 billion $ 1
Nov 17, 2024 $ 0.368
+0.00%
$ 3.68 billion $ 1
Nov 14, 2024 $ 0.368
+0.00%
$ -- $ 8
Nov 13, 2024 $ 0.368
+0.00%
$ 3.68 billion $ 8
Nov 12, 2024 $ 0.368
+0.00%
$ 3.68 billion $ 1
Nov 6, 2024 $ 0.368
+0.00%
$ -- $ 35
Nov 5, 2024 $ 0.368
-0.03%
$ 3.68 billion $ 35
Nov 4, 2024 $ 0.368
+0.00%
$ 3.69 billion $ 1
Nov 2, 2024 $ 0.368
+0.00%
$ -- $ 4
Nov 1, 2024 $ 0.368
+0.00%
$ 3.69 billion $ 4
Oct 24, 2024 $ 0.368
+0.00%
$ 3.69 billion $ 1
Oct 23, 2024 $ 0.368
+0.00%
$ 3.69 billion $ 1
Oct 22, 2024 $ 0.368
+0.00%
$ 3.69 billion $ 12
Oct 21, 2024 $ 0.368
+0.00%
$ 3.69 billion $ 12
Oct 18, 2024 $ 0.368
+0.00%
$ -- $ 4
Oct 17, 2024 $ 0.368
+0.00%
$ 3.69 billion $ 4
Oct 16, 2024 $ 0.368
+0.00%
$ 3.69 billion $ 1
Oct 15, 2024 $ 0.368
+0.00%
$ 3.69 billion $ 1
Oct 13, 2024 $ 0.368
+0.00%
$ 3.69 billion $ 5
Oct 12, 2024 $ 0.368
+0.00%
$ 3.69 billion $ 5
Oct 10, 2024 $ 0.368
+0.00%
$ 3.68 billion $ 49
Oct 9, 2024 $ 0.368
-1.81%
$ 3.68 billion $ 240,196
Oct 8, 2024 $ 0.376
-1.60%
$ 3.76 billion $ 281,135
Oct 7, 2024 $ 0.381
-0.50%
$ 3.81 billion $ 276,896
Oct 6, 2024 $ 0.383
+2.08%
$ 3.83 billion $ 280,100
Oct 5, 2024 $ 0.376
-1.60%
$ 3.76 billion $ 281,253
Oct 4, 2024 $ 0.382
+4.01%
$ 3.81 billion $ 269,530
Oct 3, 2024 $ 0.367
-1.53%
$ 3.67 billion $ 262,775
Oct 2, 2024 $ 0.372
+2.42%
$ 3.72 billion $ 258,942
Oct 1, 2024 $ 0.364
-1.84%
$ 3.64 billion $ 268,353
Sep 30, 2024 $ 0.37
-6.44%
$ 3.7 billion $ 271,749
Sep 29, 2024 $ 0.395
-0.43%
$ 3.95 billion $ 290,569
Sep 28, 2024 $ 0.397
-1.37%
$ 3.97 billion $ 291,622
Sep 27, 2024 $ 0.403
-0.81%
$ 4.03 billion $ 282,602
Sep 26, 2024 $ 0.407
+7.96%
$ 4.07 billion $ 273,834
Sep 25, 2024 $ 0.377
-2.79%
$ 3.77 billion $ 273,563
Sep 24, 2024 $ 0.388
+1.28%
$ 3.88 billion $ 275,355
Sep 23, 2024 $ 0.383
+0.68%
$ 3.83 billion $ 273,924
Sep 22, 2024 $ 0.38
-0.76%
$ 3.8 billion $ 284,443
Sep 21, 2024 $ 0.384
+0.05%
$ 3.84 billion $ 285,771
Sep 20, 2024 $ 0.384
-1.26%
$ 3.84 billion $ 277,122
Sep 19, 2024 $ 0.391
+5.56%
$ 3.91 billion $ 270,534
Sep 18, 2024 $ 0.368
-4.09%
$ 3.68 billion $ 261,113
Sep 17, 2024 $ 0.384
+11.15%
$ 3.84 billion $ 256,613
Sep 16, 2024 $ 0.345
-4.14%
$ 3.45 billion $ 251,390
Sep 15, 2024 $ 0.361
+0.19%
$ 3.61 billion $ 272,615
Sep 14, 2024 $ 0.359
-4.47%
$ 3.59 billion $ 275,420