Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAON Token Historical Data

DAON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.377
+6.60%
$3.77 billion $256,500
Sep 12, 2024 $0.353
+3.25%
$3.53 billion $245,722
Sep 11, 2024 $0.343
-1.41%
$3.42 billion $228,884
Sep 10, 2024 $0.347
-0.63%
$3.47 billion $248,016
Sep 9, 2024 $0.35
+5.97%
$3.5 billion $242,425
Sep 8, 2024 $0.33
-1.11%
$3.3 billion $240,530
Sep 7, 2024 $0.334
+5.90%
$3.34 billion $237,366
Sep 6, 2024 $0.315
-4.28%
$3.15 billion $224,761
Sep 5, 2024 $0.329
-7.55%
$3.29 billion $238,168
Sep 4, 2024 $0.356
+6.11%
$3.56 billion $134,010
Sep 3, 2024 $0.35
+0.00%
$3.5 billion $1
Sep 2, 2024 $0.35
-0.20%
$3.5 billion $1
Sep 1, 2024 $0.351
-1.54%
$3.51 billion $68,355
Aug 31, 2024 $0.357
+1.86%
$3.57 billion $247,015
Aug 30, 2024 $0.35
-5.27%
$3.5 billion $243,190
Aug 29, 2024 $0.371
+4.34%
$3.71 billion $244,379
Aug 28, 2024 $0.354
+0.48%
$3.54 billion $228,491
Aug 27, 2024 $0.353
-6.06%
$3.53 billion $251,877
Aug 26, 2024 $0.376
-3.34%
$3.76 billion $254,650
Aug 25, 2024 $0.389
+0.44%
$3.89 billion $264,774
Aug 24, 2024 $0.388
-1.85%
$3.88 billion $266,666
Aug 23, 2024 $0.395
+9.48%
$3.95 billion $256,315
Aug 22, 2024 $0.361
-3.37%
$3.61 billion $256,703
Aug 21, 2024 $0.373
+5.25%
$3.73 billion $250,062
Aug 20, 2024 $0.353
-2.08%
$3.53 billion $263,028
Aug 19, 2024 $0.361
+1.35%
$3.61 billion $258,257
Aug 18, 2024 $0.357
-1.73%
$3.57 billion $287,042
Aug 17, 2024 $0.363
+0.83%
$3.63 billion $290,336
Aug 16, 2024 $0.36
-0.42%
$3.6 billion $252,945
Aug 15, 2024 $0.361
-0.77%
$3.61 billion $141,625
Aug 14, 2024 $0.365
-4.95%
$3.65 billion $285,794
Aug 13, 2024 $0.384
+1.03%
$3.84 billion $304,795
Aug 12, 2024 $0.38
+4.74%
$3.8 billion $279,494
Aug 11, 2024 $0.363
-3.74%
$3.63 billion $272,069
Aug 10, 2024 $0.376
+1.62%
$3.76 billion $301,754
Aug 9, 2024 $0.371
-11.85%
$3.71 billion $324,254
Aug 8, 2024 $0.421
+13.77%
$4.21 billion $318,334
Aug 7, 2024 $0.369
-5.04%
$3.69 billion $305,175
Aug 6, 2024 $0.39
+11.43%
$3.9 billion $337,536
Aug 5, 2024 $0.349
+13.94%
$3.49 billion $214,468
Aug 4, 2024 $0.306
-1.00%
$3.06 billion $159,846
Aug 3, 2024 $0.31
+0.72%
$3.1 billion $256,389
Aug 2, 2024 $0.307
-5.38%
$3.08 billion $191,059
Aug 1, 2024 $0.321
+0.00%
$-- $766
Jul 31, 2024 $0.321
-0.34%
$3.21 billion $95,588
Jul 30, 2024 $0.322
+1.26%
$3.22 billion $278,441
Jul 29, 2024 $0.318
-2.72%
$3.18 billion $270,410
Jul 28, 2024 $0.327
+0.55%
$3.27 billion $279,418
Jul 27, 2024 $0.324
-3.16%
$3.24 billion $271,061
Jul 26, 2024 $0.335
+2.66%
$3.35 billion $277,343