DAON Token Historical Data

DAON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.377
+6.60%
$ 3.77 billion $ 256,500
Sep 12, 2024 $ 0.353
+3.25%
$ 3.53 billion $ 245,722
Sep 11, 2024 $ 0.343
-1.41%
$ 3.42 billion $ 228,884
Sep 10, 2024 $ 0.347
-0.63%
$ 3.47 billion $ 248,016
Sep 9, 2024 $ 0.35
+5.97%
$ 3.5 billion $ 242,425
Sep 8, 2024 $ 0.33
-1.11%
$ 3.3 billion $ 240,530
Sep 7, 2024 $ 0.334
+5.90%
$ 3.34 billion $ 237,366
Sep 6, 2024 $ 0.315
-4.28%
$ 3.15 billion $ 224,761
Sep 5, 2024 $ 0.329
-7.55%
$ 3.29 billion $ 238,168
Sep 4, 2024 $ 0.356
+6.11%
$ 3.56 billion $ 134,010
Sep 3, 2024 $ 0.35
+0.00%
$ 3.5 billion $ 1
Sep 2, 2024 $ 0.35
-0.20%
$ 3.5 billion $ 1
Sep 1, 2024 $ 0.351
-1.54%
$ 3.51 billion $ 68,355
Aug 31, 2024 $ 0.357
+1.86%
$ 3.57 billion $ 247,015
Aug 30, 2024 $ 0.35
-5.27%
$ 3.5 billion $ 243,190
Aug 29, 2024 $ 0.371
+4.34%
$ 3.71 billion $ 244,379
Aug 28, 2024 $ 0.354
+0.48%
$ 3.54 billion $ 228,491
Aug 27, 2024 $ 0.353
-6.06%
$ 3.53 billion $ 251,877
Aug 26, 2024 $ 0.376
-3.34%
$ 3.76 billion $ 254,650
Aug 25, 2024 $ 0.389
+0.44%
$ 3.89 billion $ 264,774
Aug 24, 2024 $ 0.388
-1.85%
$ 3.88 billion $ 266,666
Aug 23, 2024 $ 0.395
+9.48%
$ 3.95 billion $ 256,315
Aug 22, 2024 $ 0.361
-3.37%
$ 3.61 billion $ 256,703
Aug 21, 2024 $ 0.373
+5.25%
$ 3.73 billion $ 250,062
Aug 20, 2024 $ 0.353
-2.08%
$ 3.53 billion $ 263,028
Aug 19, 2024 $ 0.361
+1.35%
$ 3.61 billion $ 258,257
Aug 18, 2024 $ 0.357
-1.73%
$ 3.57 billion $ 287,042
Aug 17, 2024 $ 0.363
+0.83%
$ 3.63 billion $ 290,336
Aug 16, 2024 $ 0.36
-0.42%
$ 3.6 billion $ 252,945
Aug 15, 2024 $ 0.361
-0.77%
$ 3.61 billion $ 141,625
Aug 14, 2024 $ 0.365
-4.95%
$ 3.65 billion $ 285,794
Aug 13, 2024 $ 0.384
+1.03%
$ 3.84 billion $ 304,795
Aug 12, 2024 $ 0.38
+4.74%
$ 3.8 billion $ 279,494
Aug 11, 2024 $ 0.363
-3.74%
$ 3.63 billion $ 272,069
Aug 10, 2024 $ 0.376
+1.62%
$ 3.76 billion $ 301,754
Aug 9, 2024 $ 0.371
-11.85%
$ 3.71 billion $ 324,254
Aug 8, 2024 $ 0.421
+13.77%
$ 4.21 billion $ 318,334
Aug 7, 2024 $ 0.369
-5.04%
$ 3.69 billion $ 305,175
Aug 6, 2024 $ 0.39
+11.43%
$ 3.9 billion $ 337,536
Aug 5, 2024 $ 0.349
+13.94%
$ 3.49 billion $ 214,468
Aug 4, 2024 $ 0.306
-1.00%
$ 3.06 billion $ 159,846
Aug 3, 2024 $ 0.31
+0.72%
$ 3.1 billion $ 256,389
Aug 2, 2024 $ 0.307
-5.38%
$ 3.08 billion $ 191,059
Aug 1, 2024 $ 0.321
+0.00%
$ -- $ 766
Jul 31, 2024 $ 0.321
-0.34%
$ 3.21 billion $ 95,588
Jul 30, 2024 $ 0.322
+1.26%
$ 3.22 billion $ 278,441
Jul 29, 2024 $ 0.318
-2.72%
$ 3.18 billion $ 270,410
Jul 28, 2024 $ 0.327
+0.55%
$ 3.27 billion $ 279,418
Jul 27, 2024 $ 0.324
-3.16%
$ 3.24 billion $ 271,061
Jul 26, 2024 $ 0.335
+2.66%
$ 3.35 billion $ 277,343