Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAON Token Historical Data

DAON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.368
+0.00%
$3.68 billion $0
Nov 22, 2024 $0.368
-0.03%
$3.68 billion $28
Nov 21, 2024 $0.368
+0.00%
$3.68 billion $6
Nov 18, 2024 $0.368
+0.00%
$3.68 billion $1
Nov 17, 2024 $0.368
+0.00%
$3.68 billion $1
Nov 14, 2024 $0.368
+0.00%
$-- $8
Nov 13, 2024 $0.368
+0.00%
$3.68 billion $8
Nov 12, 2024 $0.368
+0.00%
$3.68 billion $1
Nov 6, 2024 $0.368
+0.00%
$-- $35
Nov 5, 2024 $0.368
-0.03%
$3.68 billion $35
Nov 4, 2024 $0.368
+0.00%
$3.69 billion $1
Nov 2, 2024 $0.368
+0.00%
$-- $4
Nov 1, 2024 $0.368
+0.00%
$3.69 billion $4
Oct 24, 2024 $0.368
+0.00%
$3.69 billion $1
Oct 23, 2024 $0.368
+0.00%
$3.69 billion $1
Oct 22, 2024 $0.368
+0.00%
$3.69 billion $12
Oct 21, 2024 $0.368
+0.00%
$3.69 billion $12
Oct 18, 2024 $0.368
+0.00%
$-- $4
Oct 17, 2024 $0.368
+0.00%
$3.69 billion $4
Oct 16, 2024 $0.368
+0.00%
$3.69 billion $1
Oct 15, 2024 $0.368
+0.00%
$3.69 billion $1
Oct 13, 2024 $0.368
+0.00%
$3.69 billion $5
Oct 12, 2024 $0.368
+0.00%
$3.69 billion $5
Oct 10, 2024 $0.368
+0.00%
$3.68 billion $49
Oct 9, 2024 $0.368
-1.81%
$3.68 billion $240,196
Oct 8, 2024 $0.376
-1.60%
$3.76 billion $281,135
Oct 7, 2024 $0.381
-0.50%
$3.81 billion $276,896
Oct 6, 2024 $0.383
+2.08%
$3.83 billion $280,100
Oct 5, 2024 $0.376
-1.60%
$3.76 billion $281,253
Oct 4, 2024 $0.382
+4.01%
$3.81 billion $269,530
Oct 3, 2024 $0.367
-1.53%
$3.67 billion $262,775
Oct 2, 2024 $0.372
+2.42%
$3.72 billion $258,942
Oct 1, 2024 $0.364
-1.84%
$3.64 billion $268,353
Sep 30, 2024 $0.37
-6.44%
$3.7 billion $271,749
Sep 29, 2024 $0.395
-0.43%
$3.95 billion $290,569
Sep 28, 2024 $0.397
-1.37%
$3.97 billion $291,622
Sep 27, 2024 $0.403
-0.81%
$4.03 billion $282,602
Sep 26, 2024 $0.407
+7.96%
$4.07 billion $273,834
Sep 25, 2024 $0.377
-2.79%
$3.77 billion $273,563
Sep 24, 2024 $0.388
+1.28%
$3.88 billion $275,355
Sep 23, 2024 $0.383
+0.68%
$3.83 billion $273,924
Sep 22, 2024 $0.38
-0.76%
$3.8 billion $284,443
Sep 21, 2024 $0.384
+0.05%
$3.84 billion $285,771
Sep 20, 2024 $0.384
-1.26%
$3.84 billion $277,122
Sep 19, 2024 $0.391
+5.56%
$3.91 billion $270,534
Sep 18, 2024 $0.368
-4.09%
$3.68 billion $261,113
Sep 17, 2024 $0.384
+11.15%
$3.84 billion $256,613
Sep 16, 2024 $0.345
-4.14%
$3.45 billion $251,390
Sep 15, 2024 $0.361
+0.19%
$3.61 billion $272,615
Sep 14, 2024 $0.359
-4.47%
$3.59 billion $275,420