Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAON Token Historical Data

DAON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.327
+1.40%
$3.27 billion $271,082
Jul 24, 2024 $0.323
+1.57%
$3.23 billion $267,207
Jul 23, 2024 $0.317
+6.69%
$3.17 billion $257,432
Jul 22, 2024 $0.297
-2.36%
$2.97 billion $250,614
Jul 21, 2024 $0.305
+0.93%
$3.05 billion $256,250
Jul 20, 2024 $0.302
-3.55%
$3.02 billion $259,652
Jul 19, 2024 $0.313
+106.81%
$3.13 billion $110,222
Jul 18, 2024 $0.151
+0.00%
$-- $0
Jul 17, 2024 $0.151
+587.27%
$1.51 billion $0
Jul 13, 2024 $0.151
+0.00%
$1.51 billion $0
Jul 12, 2024 $0.151
+587.27%
$1.51 billion $0
Jul 8, 2024 $0.151
+0.00%
$-- $3
Jul 7, 2024 $0.151
+0.00%
$1.51 billion $3
Jul 5, 2024 $0.151
+0.00%
$1.51 billion $1
Jul 4, 2024 $0.151
+0.00%
$1.51 billion $31
Jul 3, 2024 $0.151
-0.26%
$1.51 billion $92
Jul 2, 2024 $0.152
-2.70%
$1.52 billion $294,181
Jul 1, 2024 $0.156
-3.05%
$1.56 billion $156,494
Jun 30, 2024 $0.161
+2.36%
$1.61 billion $321,712
Jun 29, 2024 $0.157
+2.95%
$1.57 billion $336,047
Jun 28, 2024 $0.152
-3.36%
$1.52 billion $322,276
Jun 27, 2024 $0.158
+2.87%
$1.58 billion $327,484
Jun 26, 2024 $0.153
-3.83%
$1.53 billion $321,360
Jun 25, 2024 $0.159
+43.22%
$1.59 billion $104,246
Jun 24, 2024 $0.589
+430.15%
$5.89 billion $11
Jun 21, 2024 $0.235
+0.00%
$-- $0
Jun 20, 2024 $0.235
-60.65%
$2.35 billion $11,317
Jun 19, 2024 $0.599
+887.62%
$5.99 billion $73,509
Jun 18, 2024 $0.0606
-0.33%
$606 million $0
Jun 17, 2024 $0.593
+0.00%
$-- $1
Jun 16, 2024 $0.593
-1.12%
$5.93 billion $299
Jun 15, 2024 $0.6
-0.15%
$6 billion $45,450
Jun 14, 2024 $0.601
+0.37%
$6.01 billion $397,033
Jun 13, 2024 $0.598
-1.71%
$5.98 billion $442,572
Jun 12, 2024 $0.609
+2.32%
$6.09 billion $448,834
Jun 11, 2024 $0.595
-1.57%
$5.95 billion $420,158
Jun 10, 2024 $0.604
-0.26%
$6.04 billion $447,521
Jun 9, 2024 $0.606
+0.21%
$6.06 billion $447,569
Jun 8, 2024 $0.604
+1.02%
$6.04 billion $450,285
Jun 7, 2024 $0.599
-0.78%
$5.99 billion $450,424
Jun 6, 2024 $0.604
+0.05%
$6.04 billion $433,120
Download