SCAM Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000311
+3.65%
$ -- $ 2
Oct 22, 2023 $ 0.0003
-11.82%
$ 29,974 $ 12
Oct 21, 2023 $ 0.00034
-5.57%
$ 33,998 $ 19
Oct 20, 2023 $ 0.00036
-7.55%
$ 35,994 $ 69
Oct 19, 2023 $ 0.000389
+14.25%
$ 38,934 $ 63
Oct 18, 2023 $ 0.000341
-0.09%
$ 34,085 $ 0
Oct 9, 2023 $ 0.00047
+0.96%
$ -- $ 1
Oct 8, 2023 $ 0.000466
-25.39%
$ 46,596 $ 17
Oct 7, 2023 $ 0.000625
-0.89%
$ 62,478 $ 1
Oct 4, 2023 $ 0.000601
+0.28%
$ -- $ 3
Oct 3, 2023 $ 0.0006
+27.62%
$ 59,996 $ 7
Oct 2, 2023 $ 0.000672
+34.84%
$ 67,243 $ 11
Oct 1, 2023 $ 0.000499
-27.83%
$ 49,869 $ 17
Sep 30, 2023 $ 0.00044
+0.04%
$ 44,031 $ 36
Sep 29, 2023 $ 0.00036
+2.83%
$ 35,999 $ 8
Sep 28, 2023 $ 0.00035
+3.03%
$ 35,009 $ 11
Aug 12, 2023 $ 0.00048
+0.04%
$ -- $ 126
Aug 11, 2023 $ 0.00048
-0.01%
$ 47,964 $ 126
Aug 10, 2023 $ 0.000469
-0.07%
$ -- $ 5
Aug 9, 2023 $ 0.00047
-0.02%
$ 46,971 $ 6
Aug 8, 2023 $ 0.00047
-0.10%
$ 46,985 $ 20
Aug 4, 2023 $ 0.00035
-0.03%
$ -- $ 5
Aug 3, 2023 $ 0.00035
+0.16%
$ 34,989 $ 5
Aug 1, 2023 $ 0.00032
+0.04%
$ 31,997 $ 1
Jul 31, 2023 $ 0.00049
+0.04%
$ 49,011 $ 1
Jul 30, 2023 $ 0.00049
+52.95%
$ 48,984 $ 1
Jul 29, 2023 $ 0.00032
+0.03%
$ 32,027 $ 0
Jul 26, 2023 $ 0.0004
-0.01%
$ -- $ 4
Jul 25, 2023 $ 0.0004
-0.02%
$ 31,999 $ 8
Jul 22, 2023 $ 0.000551
+0.04%
$ -- $ 10
Jul 21, 2023 $ 0.00055
-5.19%
$ 44,026 $ 10
Jul 20, 2023 $ 0.00042
-2.39%
$ 33,608 $ 1
Jul 19, 2023 $ 0.00043
+0.08%
$ 34,425 $ 6
Jul 18, 2023 $ 0.00043
-28.38%
$ 34,403 $ 1
Jul 17, 2023 $ 0.0006
-3.41%
$ 48,026 $ 3
Jul 16, 2023 $ 0.000622
+0.41%
$ 49,769 $ 2
Jul 15, 2023 $ 0.00062
-0.07%
$ 49,588 $ 100
Jul 14, 2023 $ 0.00062
+5.35%
$ 49,616 $ 106
Jul 13, 2023 $ 0.000589
+13.58%
$ 47,097 $ 73
Jul 12, 2023 $ 0.00059
-0.01%
$ 47,204 $ 2
Jul 11, 2023 $ 0.00059
-27.15%
$ 47,213 $ 68
Jul 10, 2023 $ 0.00061
-77.88%
$ 48,787 $ 872
Jul 9, 2023 $ 0.00305
+0.10%
$ 244,133 $ 11
Jul 8, 2023 $ 0.00305
-5.97%
$ 243,801 $ 248
Jul 7, 2023 $ 0.00324
+0.58%
$ 259,327 $ 351
Jul 6, 2023 $ 0.00322
+4.10%
$ 257,441 $ 41
Jul 5, 2023 $ 0.00309
+0.20%
$ 247,198 $ 151
Jul 4, 2023 $ 0.00308
-12.43%
$ 246,749 $ 30
Jul 3, 2023 $ 0.00352
+6.01%
$ 281,420 $ 372
Jul 2, 2023 $ 0.00332
-10.91%
$ 265,526 $ 324
Download