SCAM Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000311
+3.65%
$ -- $ 2
Oct 16 $ 0.0003
-12.14%
$ 29,974 $ 164
Oct 9 $ 0.00047
+0.96%
$ -- $ 1
Oct 2 $ 0.000625
+25.28%
$ 46,596 $ 22
Sep 25 $ 0.000499
+46.77%
$ 49,869 $ 72
Aug 7 $ 0.00048
+2.02%
$ -- $ 283
Jul 31 $ 0.00035
-28.60%
$ -- $ 12
Jul 24 $ 0.00049
+22.44%
$ 48,984 $ 13
Jul 17 $ 0.000551
-11.41%
$ -- $ 31
Jul 10 $ 0.000622
-77.43%
$ 49,769 $ 1,223
Jul 3 $ 0.00305
-8.04%
$ 244,133 $ 1,203
Jun 26 $ 0.00332
-26.44%
$ 265,526 $ 8,376
Jun 19 $ 0.00502
-41.43%
$ 320,810 $ 14.67 million
Download