SCAM Historical Data

SCAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00419
-1.46%
$ 334,960 $ 59
Jun 30, 2023 $ 0.00425
+26.10%
$ 340,043 $ 1,989
Jun 29, 2023 $ 0.00337
+26.15%
$ 269,567 $ 767
Jun 28, 2023 $ 0.00298
-9.50%
$ 238,256 $ 233
Jun 27, 2023 $ 0.00329
-17.79%
$ 263,181 $ 4,021
Jun 26, 2023 $ 0.00436
-3.34%
$ 348,889 $ 982
Jun 25, 2023 $ 0.00401
-20.18%
$ 320,810 $ 19,955
Jun 24, 2023 $ 0.00502
-5.99%
$ 401,329 $ 55,164
Jun 23, 2023 $ 0.0069
-30.02%
$ 552,339 $ 694,997
Jun 22, 2023 $ 0.0092
-13.22%
$ 736,106 $ 10.42 million
Jun 21, 2023 $ 0.0106
+23.47%
$ 846,007 $ 3.5 million
Download