The Mooner Historical Data

Falcon9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅328
+0.00%
$-- $1
Aug 22, 2026 $0.0₅341
-5.29%
$-- $4
Aug 21, 2026 $0.0₅355
+0.00%
$-- $29
Aug 20, 2026 $0.0₅348
+0.00%
$-- $5
Aug 19, 2026 $0.0₅376
-3.51%
$-- $251
Aug 18, 2026 $0.0₅382
-5.83%
$-- $67
Aug 17, 2026 $0.0₅379
+3.79%
$-- $440
Aug 16, 2026 $0.0₅37
-2.67%
$-- $95
Aug 15, 2026 $0.0₅362
-0.12%
$-- $6
Aug 14, 2026 $0.0₅356
-3.97%
$-- $1
Aug 13, 2026 $0.0₅378
+0.89%
$-- $51
Aug 12, 2026 $0.0₅353
+2.32%
$-- $14
Aug 11, 2026 $0.0₅342
-12.16%
$-- $869
Aug 10, 2026 $0.0₅417
-9.77%
$-- $307
Aug 9, 2026 $0.0₅472
-12.99%
$-- $1,254
Aug 8, 2026 $0.0₅682
+39.81%
$-- $1,076
Aug 7, 2026 $0.0₅501
+0.24%
$-- $373
Aug 6, 2026 $0.0₅441
-14.52%
$-- $12,449
Aug 5, 2026 $0.0₅509
-72.48%
$-- $92,366
Aug 4, 2026 $0.0000175
+6.88%
$-- $36,854
Aug 3, 2026 $0.0000163
-37.47%
$-- $275,284
Download