The Mooner Historical Data

Falcon9
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0000198
+0.00%
$ -- $ 217,772
12:28 PM $ 0.0000201
+0.03%
$ -- $ 217,744
12:19 PM $ 0.0000199
+0.00%
$ -- $ 217,294
12:04 PM $ 0.00002
+0.00%
$ -- $ 217,083
12:01 PM $ 0.0000202
-1.57%
$ -- $ 217,015
12:00 PM $ 0.0000187
+0.00%
$ -- $ 217,039
11:59 AM $ 0.0000189
+0.00%
$ -- $ 216,788
11:58 AM $ 0.0000188
+0.00%
$ -- $ 216,451
11:45 AM $ 0.0000206
+0.00%
$ -- $ 216,092
11:38 AM $ 0.0000207
+0.00%
$ -- $ 216,213
11:36 AM $ 0.0000205
+0.00%
$ -- $ 215,982
11:24 AM $ 0.0000198
+0.00%
$ -- $ 218,420
11:01 AM $ 0.000019
+0.00%
$ -- $ 217,935
10:53 AM $ 0.0000192
+0.00%
$ -- $ 217,797
10:51 AM $ 0.0000199
+0.00%
$ -- $ 217,564
10:50 AM $ 0.0000201
+0.00%
$ -- $ 217,875
10:46 AM $ 0.0000204
-0.73%
$ -- $ 218,823
10:43 AM $ 0.0000206
+0.00%
$ -- $ 218,716
10:36 AM $ 0.0000207
+0.00%
$ -- $ 218,218
10:32 AM $ 0.0000208
+0.00%
$ -- $ 218,639
10:21 AM $ 0.0000209
+0.00%
$ -- $ 219,710
10:14 AM $ 0.000021
+0.00%
$ -- $ 220,992
10:09 AM $ 0.000021
+0.00%
$ -- $ 220,544
10:08 AM $ 0.0000215
+0.00%
$ -- $ 220,356
10:05 AM $ 0.0000212
+1.89%
$ -- $ 219,298
9:58 AM $ 0.0000205
+1.04%
$ -- $ 220,090
9:56 AM $ 0.0000203
+2.02%
$ -- $ 220,183
9:41 AM $ 0.0000198
+0.00%
$ -- $ 219,934
9:33 AM $ 0.0000198
+0.00%
$ -- $ 219,965
9:24 AM $ 0.0000203
+0.00%
$ -- $ 220,221
9:23 AM $ 0.0000202
+0.00%
$ -- $ 220,159
9:22 AM $ 0.0000202
+0.00%
$ -- $ 219,785
9:20 AM $ 0.0000202
+0.00%
$ -- $ 220,120
9:18 AM $ 0.0000202
+0.00%
$ -- $ 220,529
9:17 AM $ 0.0000202
+0.00%
$ -- $ 220,603
9:16 AM $ 0.000021
+0.00%
$ -- $ 219,912
9:15 AM $ 0.0000209
-0.44%
$ -- $ 219,122
9:14 AM $ 0.0000209
+1.47%
$ -- $ 219,261
9:13 AM $ 0.000021
+0.00%
$ -- $ 219,751
9:12 AM $ 0.0000211
+0.00%
$ -- $ 219,304
9:11 AM $ 0.0000211
-12.61%
$ -- $ 219,311
9:10 AM $ 0.0000243
+0.00%
$ -- $ 218,966
9:07 AM $ 0.0000269
+0.00%
$ -- $ 218,570
9:06 AM $ 0.0000267
+0.00%
$ -- $ 218,382
9:05 AM $ 0.0000254
+1.49%
$ -- $ 218,207
9:04 AM $ 0.0000249
+2.54%
$ -- $ 218,153
9:03 AM $ 0.0000244
+3.53%
$ -- $ 217,662
9:02 AM $ 0.0000247
+0.00%
$ -- $ 217,840
9:01 AM $ 0.0000246
+0.00%
$ -- $ 218,105
8:59 AM $ 0.0000289
-0.38%
$ -- $ 217,443
Download