The Mooner Historical Data

Falcon9 Page 3
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0000269
+0.00%
$ -- $ 218,570
9:06 AM $ 0.0000267
+0.00%
$ -- $ 218,382
9:05 AM $ 0.0000254
+1.49%
$ -- $ 218,207
9:04 AM $ 0.0000249
+2.54%
$ -- $ 218,153
9:03 AM $ 0.0000244
+3.53%
$ -- $ 217,662
9:02 AM $ 0.0000247
+0.00%
$ -- $ 217,840
9:01 AM $ 0.0000246
+0.00%
$ -- $ 218,105
8:59 AM $ 0.0000289
-0.38%
$ -- $ 217,443
8:58 AM $ 0.0000291
-4.71%
$ -- $ 216,967
8:56 AM $ 0.0000308
+0.59%
$ -- $ 216,681
8:55 AM $ 0.0000307
+0.00%
$ -- $ 216,693
8:54 AM $ 0.0000306
+6.02%
$ -- $ 216,957
8:53 AM $ 0.0000289
-1.54%
$ -- $ 216,099
8:52 AM $ 0.0000322
-3.76%
$ -- $ 216,272
8:51 AM $ 0.0000339
+1.22%
$ -- $ 216,012
8:50 AM $ 0.0000411
-0.04%
$ -- $ 213,824
8:49 AM $ 0.0000426
-6.31%
$ -- $ 212,440
8:48 AM $ 0.000046
+34.14%
$ -- $ 208,925
8:47 AM $ 0.0000357
+38.72%
$ -- $ 207,622
8:46 AM $ 0.0000256
-0.95%
$ -- $ 206,722
8:45 AM $ 0.0000257
+23.20%
$ -- $ 207,043
8:44 AM $ 0.0000207
-9.02%
$ -- $ 205,847
8:43 AM $ 0.0000239
+0.00%
$ -- $ 205,845
8:42 AM $ 0.0000239
+0.00%
$ -- $ 205,601
8:41 AM $ 0.000024
+0.00%
$ -- $ 205,757
8:40 AM $ 0.0000247
+3.29%
$ -- $ 205,608
8:38 AM $ 0.0000238
+1.05%
$ -- $ 205,190
8:36 AM $ 0.0000232
+0.00%
$ -- $ 205,450
8:34 AM $ 0.0000218
+0.00%
$ -- $ 204,715
8:31 AM $ 0.0000215
+0.00%
$ -- $ 204,981
8:30 AM $ 0.0000215
+0.00%
$ -- $ 205,297
8:29 AM $ 0.0000208
+3.10%
$ -- $ 204,907
8:24 AM $ 0.0000195
+0.00%
$ -- $ 204,962
8:23 AM $ 0.0000195
+0.00%
$ -- $ 205,165
8:21 AM $ 0.0000184
+0.00%
$ -- $ 204,933
8:13 AM $ 0.0000178
+0.00%
$ -- $ 204,872
8:12 AM $ 0.0000178
+0.51%
$ -- $ 204,746
8:11 AM $ 0.0000177
+0.26%
$ -- $ 204,374
8:10 AM $ 0.0000171
+0.00%
$ -- $ 204,722
8:09 AM $ 0.0000168
+0.00%
$ -- $ 204,412
8:02 AM $ 0.0000167
+0.00%
$ -- $ 204,836
8:01 AM $ 0.0000167
+0.00%
$ -- $ 204,227
7:58 AM $ 0.0000167
+0.00%
$ -- $ 204,842
7:56 AM $ 0.0000166
+0.00%
$ -- $ 204,737
7:55 AM $ 0.0000169
+0.00%
$ -- $ 204,736
7:51 AM $ 0.0000168
-0.83%
$ -- $ 204,361
7:50 AM $ 0.0000198
-0.68%
$ -- $ 203,601
7:49 AM $ 0.0000201
+0.34%
$ -- $ 204,025
7:47 AM $ 0.0000202
+0.00%
$ -- $ 205,406
7:46 AM $ 0.0000199
+20.92%
$ -- $ 203,540