The Mooner Historical Data

Falcon9 Page 4
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0000178
+0.00%
$ -- $ 204,872
8:12 AM $ 0.0000178
+0.51%
$ -- $ 204,746
8:11 AM $ 0.0000177
+0.26%
$ -- $ 204,374
8:10 AM $ 0.0000171
+0.00%
$ -- $ 204,722
8:09 AM $ 0.0000168
+0.00%
$ -- $ 204,412
8:02 AM $ 0.0000167
+0.00%
$ -- $ 204,836
8:01 AM $ 0.0000167
+0.00%
$ -- $ 204,227
7:58 AM $ 0.0000167
+0.00%
$ -- $ 204,842
7:56 AM $ 0.0000166
+0.00%
$ -- $ 204,737
7:55 AM $ 0.0000169
+0.00%
$ -- $ 204,736
7:51 AM $ 0.0000168
-0.83%
$ -- $ 204,361
7:50 AM $ 0.0000198
-0.68%
$ -- $ 203,601
7:49 AM $ 0.0000201
+0.34%
$ -- $ 204,025
7:47 AM $ 0.0000202
+0.00%
$ -- $ 205,406
7:46 AM $ 0.0000199
+20.92%
$ -- $ 203,540
7:44 AM $ 0.0000161
+0.00%
$ -- $ 203,448
7:43 AM $ 0.000016
+0.19%
$ -- $ 203,523
7:42 AM $ 0.0000158
+0.00%
$ -- $ 203,295
7:41 AM $ 0.0000152
+0.00%
$ -- $ 203,325
7:40 AM $ 0.000015
+0.01%
$ -- $ 203,177
7:38 AM $ 0.0000153
+0.00%
$ -- $ 202,917
7:37 AM $ 0.0000154
+0.00%
$ -- $ 203,053
7:36 AM $ 0.0000155
+0.00%
$ -- $ 203,436
7:35 AM $ 0.0000155
-0.49%
$ -- $ 203,403
7:34 AM $ 0.000016
+0.00%
$ -- $ 203,106
7:33 AM $ 0.0000163
+0.00%
$ -- $ 202,570
7:32 AM $ 0.0000177
+0.00%
$ -- $ 202,805
7:31 AM $ 0.0000178
+0.00%
$ -- $ 202,736
7:29 AM $ 0.0000179
+1.55%
$ -- $ 202,672
7:25 AM $ 0.0000178
+1.93%
$ -- $ 202,889
7:24 AM $ 0.0000171
+0.00%
$ -- $ 202,901
7:22 AM $ 0.0000171
+0.00%
$ -- $ 202,350
7:20 AM $ 0.0000182
+3.78%
$ -- $ 202,316
7:19 AM $ 0.0000178
+0.00%
$ -- $ 202,147
7:18 AM $ 0.0000177
-0.08%
$ -- $ 202,046
7:17 AM $ 0.0000175
-3.59%
$ -- $ 202,287
7:16 AM $ 0.0000185
-0.41%
$ -- $ 201,590
7:15 AM $ 0.0000162
+0.19%
$ -- $ 201,486
7:12 AM $ 0.0000167
-0.23%
$ -- $ 201,787
7:11 AM $ 0.0000167
-7.63%
$ -- $ 201,727
7:10 AM $ 0.0000182
+0.00%
$ -- $ 201,472
7:09 AM $ 0.0000183
+0.00%
$ -- $ 201,640
7:08 AM $ 0.0000182
+0.00%
$ -- $ 201,806
7:06 AM $ 0.0000183
+0.00%
$ -- $ 201,714
7:04 AM $ 0.0000181
+1.56%
$ -- $ 201,056
7:00 AM $ 0.0000178
+0.21%
$ -- $ 200,843
6:59 AM $ 0.0000173
+1.46%
$ -- $ 200,807
6:57 AM $ 0.0000183
+0.00%
$ -- $ 200,364
6:55 AM $ 0.0000186
+1.45%
$ -- $ 200,533
6:54 AM $ 0.0000184
+0.00%
$ -- $ 200,112