I LOVE SNOOPY Historical Data

LOVESNOOPY Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0₉23
-25.81%
$455,400 $16
May 18, 2025 $0.0₉31
+0.00%
$613,800 $15
May 16, 2025 $0.0₉39
+0.00%
$772,200 $2
May 15, 2025 $0.0₉33
-0.19%
$653,400 $0.1
May 14, 2025 $0.0₉309
-0.12%
$-- $5
May 13, 2025 $0.0₉309
+71.69%
$612,552 $5
May 12, 2025 $0.0₉18
-41.90%
$356,309 $2
May 11, 2025 $0.0₉31
-22.54%
$613,673 $10
May 10, 2025 $0.0₉399
-0.20%
$790,210 $5
May 9, 2025 $0.0₉309
-0.18%
$612,633 $0
May 8, 2025 $0.0₉26
-0.26%
$-- $1
May 7, 2025 $0.0₉26
+0.07%
$515,411 $1
May 1, 2025 $0.0₉35
+0.00%
$-- $20
Apr 30, 2025 $0.0₉35
-2.78%
$693,000 $20
Apr 29, 2025 $0.0₉36
-2.70%
$-- $3
Apr 28, 2025 $0.0₉5
+0.00%
$-- $24
Apr 27, 2025 $0.0₉5
-1.96%
$990,000 $28
Apr 26, 2025 $0.0₉51
-26.09%
$1.01 million $7
Apr 25, 2025 $0.0₉69
+0.00%
$1.37 million $13
Apr 17, 2025 $0.0₉7
+0.00%
$-- $13
Apr 16, 2025 $0.0₉7
+0.00%
$1.39 million $13
Apr 14, 2025 $0.0₉98
+0.00%
$-- $2
Apr 13, 2025 $0.0₉98
+0.00%
$1.94 million $2
Apr 12, 2025 $0.0₉55
+0.00%
$-- $30
Apr 11, 2025 $0.0₉55
+61.76%
$1.09 million $41
Apr 10, 2025 $0.0₉33
+0.00%
$-- $2
Apr 9, 2025 $0.0₉33
+0.00%
$653,400 $2
Apr 7, 2025 $0.0₉3
+0.00%
$594,000 $11
Apr 6, 2025 $0.0₉3
-50.82%
$594,000 $11
Apr 5, 2025 $0.0₉61
+56.41%
$1.21 million $32
Apr 4, 2025 $0.0₉34
+0.00%
$-- $0
Apr 3, 2025 $0.0₉34
+13.33%
$673,200 $13
Apr 2, 2025 $0.0₉3
+0.00%
$594,000 $6
Apr 1, 2025 $0.0₉3
+0.00%
$594,000 $17
Mar 31, 2025 $0.0₉31
+0.00%
$613,800 $1
Mar 30, 2025 $0.0₉26
+0.00%
$514,800 $40
Mar 29, 2025 $0.0₉26
-54.39%
$514,800 $40
Mar 28, 2025 $0.0₉57
-1.72%
$1.13 million $4
Mar 27, 2025 $0.0₉58
+23.40%
$1.15 million $37
Mar 26, 2025 $0.0₉47
+0.00%
$-- $0
Mar 25, 2025 $0.0₉47
+0.00%
$930,600 $0
Mar 23, 2025 $0.0₉58
+0.00%
$-- $2
Mar 22, 2025 $0.0₉58
+61.11%
$1.15 million $18
Mar 21, 2025 $0.0₉36
+0.00%
$712,800 $2
Mar 9, 2025 $0.0₉33
+0.00%
$-- $4
Mar 8, 2025 $0.0₉33
-67.65%
$653,400 $4
Mar 7, 2025 $0.0₈102
+0.00%
$2.02 million $11
Mar 4, 2025 $0.0₉58
-60.27%
$-- $7
Mar 3, 2025 $0.0₈146
+0.00%
$2.89 million $11
Mar 2, 2025 $0.0₈149
+0.00%
$-- $4