I LOVE SNOOPY Historical Data

LOVESNOOPY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0₇246
+391.53%
$48.76 million $8
Jan 17, 2024 $0.0₈501
-80.01%
$9.92 million $6,466
Jan 16, 2024 $0.0₇258
+320.29%
$51.13 million $129
Jan 15, 2024 $0.0₈614
+0.42%
$12.17 million $10,406
Jan 14, 2024 $0.0₈612
-76.23%
$12.11 million $12,098
Jan 13, 2024 $0.0₇257
+98.64%
$50.93 million $204
Jan 12, 2024 $0.0₇13
+136.75%
$25.64 million $6,646
Jan 11, 2024 $0.0₈547
+12.78%
$10.83 million $5,109
Jan 10, 2024 $0.0₈485
+69.51%
$9.6 million $4,268
Jan 9, 2024 $0.0₈298
+11.36%
$5.9 million $4,229
Jan 8, 2024 $0.0₈268
-3.85%
$5.3 million $4,806
Jan 7, 2024 $0.0₈278
+6.92%
$5.51 million $13,139
Jan 6, 2024 $0.0₈252
+6.78%
$4.99 million $5,569
Jan 5, 2024 $0.0₈236
-18.78%
$4.67 million $1,918
Jan 4, 2024 $0.0₈3
+19.78%
$5.93 million $19,527
Jan 3, 2024 $0.0₈274
-18.01%
$5.43 million $1,241
Jan 2, 2024 $0.0₈335
-1.75%
$6.63 million $5,925
Jan 1, 2024 $0.0₈341
+9.02%
$6.75 million $20,169
Dec 31, 2023 $0.0₈314
-19.14%
$6.22 million $14,390
Dec 30, 2023 $0.0₈388
-11.55%
$7.69 million $22,103
Dec 29, 2023 $0.0₈439
+11.08%
$8.69 million $15,205
Dec 28, 2023 $0.0₈395
-15.93%
$7.83 million $18,051
Dec 27, 2023 $0.0₈47
+15.10%
$9.3 million $22,349
Dec 26, 2023 $0.0₈418
-15.45%
$8.27 million $16,094
Dec 25, 2023 $0.0₈494
+5.78%
$9.78 million $21,896
Dec 24, 2023 $0.0₈467
-0.24%
$9.24 million $31,875
Dec 23, 2023 $0.0₈468
-3.67%
$9.27 million $6,937
Dec 22, 2023 $0.0₈487
-4.93%
$9.64 million $11,338
Dec 21, 2023 $0.0₈412
-2.19%
$8.16 million $241
Dec 20, 2023 $0.0₈42
-12.88%
$8.31 million $15,455
Dec 19, 2023 $0.0₈482
+4.67%
$9.54 million $16
Dec 18, 2023 $0.0₈461
-12.41%
$9.12 million $12,239
Dec 17, 2023 $0.0₈526
+9.13%
$10.41 million $1,422
Dec 16, 2023 $0.0₈482
-12.06%
$9.54 million $10,248
Dec 15, 2023 $0.0₈548
+20.20%
$10.85 million $3,947
Dec 14, 2023 $0.0₈456
-8.10%
$9.02 million $1,375
Dec 13, 2023 $0.0₈496
+1.25%
$9.82 million $301
Dec 12, 2023 $0.0₈49
-12.32%
$9.7 million $18,804
Dec 11, 2023 $0.0₈559
+18.72%
$11.06 million $1,899
Dec 10, 2023 $0.0₈471
-13.21%
$9.32 million $26,147
Dec 9, 2023 $0.0₈542
+13.36%
$10.73 million $37,516
Dec 8, 2023 $0.0₈478
-11.47%
$9.47 million $3,869
Dec 7, 2023 $0.0₈54
-1.61%
$10.7 million $22
Dec 6, 2023 $0.0₈547
-0.34%
$10.83 million $21,358
Dec 5, 2023 $0.0₈549
-75.46%
$10.87 million $34,418
Dec 4, 2023 $0.0₇224
+382.44%
$44.31 million $13
Dec 3, 2023 $0.0₈464
-3.55%
$9.18 million $13,448
Dec 2, 2023 $0.0₈481
-12.53%
$9.52 million $21,273
Dec 1, 2023 $0.0₈55
-1.82%
$10.89 million $22,550
Nov 30, 2023 $0.0₈559
-6.24%
$11.06 million $13,540