I LOVE SNOOPY Historical Data

LOVESNOOPY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₇246
+391.53%
$ 48.76 million $ 8
Jan 17, 2024 $ 0.0₈501
-80.01%
$ 9.92 million $ 6,466
Jan 16, 2024 $ 0.0₇258
+320.29%
$ 51.13 million $ 129
Jan 15, 2024 $ 0.0₈614
+0.42%
$ 12.17 million $ 10,406
Jan 14, 2024 $ 0.0₈612
-76.23%
$ 12.11 million $ 12,098
Jan 13, 2024 $ 0.0₇257
+98.64%
$ 50.93 million $ 204
Jan 12, 2024 $ 0.0₇13
+136.75%
$ 25.64 million $ 6,646
Jan 11, 2024 $ 0.0₈547
+12.78%
$ 10.83 million $ 5,109
Jan 10, 2024 $ 0.0₈485
+69.51%
$ 9.6 million $ 4,268
Jan 9, 2024 $ 0.0₈298
+11.36%
$ 5.9 million $ 4,229
Jan 8, 2024 $ 0.0₈268
-3.85%
$ 5.3 million $ 4,806
Jan 7, 2024 $ 0.0₈278
+6.92%
$ 5.51 million $ 13,139
Jan 6, 2024 $ 0.0₈252
+6.78%
$ 4.99 million $ 5,569
Jan 5, 2024 $ 0.0₈236
-18.78%
$ 4.67 million $ 1,918
Jan 4, 2024 $ 0.0₈3
+19.78%
$ 5.93 million $ 19,527
Jan 3, 2024 $ 0.0₈274
-18.01%
$ 5.43 million $ 1,241
Jan 2, 2024 $ 0.0₈335
-1.75%
$ 6.63 million $ 5,925
Jan 1, 2024 $ 0.0₈341
+9.02%
$ 6.75 million $ 20,169
Dec 31, 2023 $ 0.0₈314
-19.14%
$ 6.22 million $ 14,390
Dec 30, 2023 $ 0.0₈388
-11.55%
$ 7.69 million $ 22,103
Dec 29, 2023 $ 0.0₈439
+11.08%
$ 8.69 million $ 15,205
Dec 28, 2023 $ 0.0₈395
-15.93%
$ 7.83 million $ 18,051
Dec 27, 2023 $ 0.0₈47
+15.10%
$ 9.3 million $ 22,349
Dec 26, 2023 $ 0.0₈418
-15.45%
$ 8.27 million $ 16,094
Dec 25, 2023 $ 0.0₈494
+5.78%
$ 9.78 million $ 21,896
Dec 24, 2023 $ 0.0₈467
-0.24%
$ 9.24 million $ 31,875
Dec 23, 2023 $ 0.0₈468
-3.67%
$ 9.27 million $ 6,937
Dec 22, 2023 $ 0.0₈487
-4.93%
$ 9.64 million $ 11,338
Dec 21, 2023 $ 0.0₈412
-2.19%
$ 8.16 million $ 241
Dec 20, 2023 $ 0.0₈42
-12.88%
$ 8.31 million $ 15,455
Dec 19, 2023 $ 0.0₈482
+4.67%
$ 9.54 million $ 16
Dec 18, 2023 $ 0.0₈461
-12.41%
$ 9.12 million $ 12,239
Dec 17, 2023 $ 0.0₈526
+9.13%
$ 10.41 million $ 1,422
Dec 16, 2023 $ 0.0₈482
-12.06%
$ 9.54 million $ 10,248
Dec 15, 2023 $ 0.0₈548
+20.20%
$ 10.85 million $ 3,947
Dec 14, 2023 $ 0.0₈456
-8.10%
$ 9.02 million $ 1,375
Dec 13, 2023 $ 0.0₈496
+1.25%
$ 9.82 million $ 301
Dec 12, 2023 $ 0.0₈49
-12.32%
$ 9.7 million $ 18,804
Dec 11, 2023 $ 0.0₈559
+18.72%
$ 11.06 million $ 1,899
Dec 10, 2023 $ 0.0₈471
-13.21%
$ 9.32 million $ 26,147
Dec 9, 2023 $ 0.0₈542
+13.36%
$ 10.73 million $ 37,516
Dec 8, 2023 $ 0.0₈478
-11.47%
$ 9.47 million $ 3,869
Dec 7, 2023 $ 0.0₈54
-1.61%
$ 10.7 million $ 22
Dec 6, 2023 $ 0.0₈547
-0.34%
$ 10.83 million $ 21,358
Dec 5, 2023 $ 0.0₈549
-75.46%
$ 10.87 million $ 34,418
Dec 4, 2023 $ 0.0₇224
+382.44%
$ 44.31 million $ 13
Dec 3, 2023 $ 0.0₈464
-3.55%
$ 9.18 million $ 13,448
Dec 2, 2023 $ 0.0₈481
-12.53%
$ 9.52 million $ 21,273
Dec 1, 2023 $ 0.0₈55
-1.82%
$ 10.89 million $ 22,550
Nov 30, 2023 $ 0.0₈559
-6.24%
$ 11.06 million $ 13,540