I LOVE SNOOPY Historical Data

LOVESNOOPY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0₈596
+19.27%
$11.8 million $64,197
Nov 28, 2023 $0.0₈5
-10.33%
$9.89 million $37,396
Nov 27, 2023 $0.0₈557
+3.97%
$11.03 million $87,522
Nov 26, 2023 $0.0₈536
-0.26%
$10.61 million $42,742
Nov 25, 2023 $0.0₈537
+4.67%
$10.64 million $58,935
Nov 24, 2023 $0.0₈513
-4.09%
$10.16 million $60,031
Nov 23, 2023 $0.0₈535
-9.19%
$10.6 million $44,874
Nov 22, 2023 $0.0₈589
-6.15%
$11.67 million $85,351
Nov 21, 2023 $0.0₈628
+3.52%
$12.43 million $66,164
Nov 20, 2023 $0.0₈566
-7.26%
$11.21 million $42,490
Nov 19, 2023 $0.0₈61
+5.78%
$12.09 million $73,729
Nov 18, 2023 $0.0₈577
+0.13%
$11.43 million $59,283
Nov 17, 2023 $0.0₈576
-3.75%
$11.41 million $73,649
Nov 16, 2023 $0.0₈599
+12.18%
$11.86 million $64,937
Nov 15, 2023 $0.0₈534
-6.85%
$10.57 million $102,099
Nov 14, 2023 $0.0₈573
+8.25%
$11.34 million $329,262
Nov 13, 2023 $0.0₈529
-5.67%
$10.47 million $375,544
Nov 12, 2023 $0.0₈561
+0.47%
$11.12 million $389,511
Nov 11, 2023 $0.0₈558
+0.52%
$11.05 million $416,745
Nov 10, 2023 $0.0₈555
-1.76%
$10.99 million $446,525
Nov 9, 2023 $0.0₈565
+4.04%
$11.18 million $413,124
Nov 8, 2023 $0.0₈543
+6.49%
$10.75 million $242,941
Nov 7, 2023 $0.0₈515
-8.12%
$10.19 million $186,360
Nov 6, 2023 $0.0₈56
-23.70%
$11.1 million $272,352
Nov 5, 2023 $0.0₈734
-1.44%
$14.54 million $311,904
Nov 4, 2023 $0.0₈745
+2.31%
$14.76 million $269,066
Nov 3, 2023 $0.0₈728
-5.44%
$14.42 million $278,735
Nov 2, 2023 $0.0₈784
-13.97%
$15.52 million $277,058
Nov 1, 2023 $0.0₈913
-0.05%
$18.08 million $425,260
Oct 31, 2023 $0.0₈913
+0.66%
$18.08 million $433,360
Oct 30, 2023 $0.0₈907
-0.10%
$17.96 million $501,040
Oct 29, 2023 $0.0₈908
+0.03%
$17.98 million $490,193
Oct 28, 2023 $0.0₈908
+0.03%
$17.98 million $543,909
Oct 27, 2023 $0.0₈907
-9.01%
$17.96 million $673,533
Oct 26, 2023 $0.0₈997
-10.28%
$19.74 million $632,702
Oct 25, 2023 $0.0₇111
-0.23%
$22.01 million $646,479
Oct 24, 2023 $0.0₇112
+0.39%
$22.12 million $615,894
Oct 23, 2023 $0.0₇111
-1.07%
$22.03 million $700,169
Oct 22, 2023 $0.0₇113
-2.50%
$22.28 million $714,004
Oct 21, 2023 $0.0₇115
-1.30%
$22.83 million $549,962
Oct 20, 2023 $0.0₇117
-1.61%
$23.14 million $311,278
Oct 19, 2023 $0.0₇119
-0.68%
$23.51 million $772,958
Oct 18, 2023 $0.0₇12
-3.70%
$23.69 million $665,735
Oct 17, 2023 $0.0₇124
-1.73%
$24.59 million $740,743
Oct 16, 2023 $0.0₇126
-0.19%
$25.02 million $845,203
Oct 15, 2023 $0.0₇127
+0.12%
$25.08 million $474,660
Oct 14, 2023 $0.0₇127
-1.44%
$25.05 million $369,882
Oct 13, 2023 $0.0₇128
+0.56%
$25.41 million $424,045
Oct 12, 2023 $0.0₇128
-2.25%
$25.26 million $461,964
Oct 11, 2023 $0.0₇131
-1.54%
$25.95 million $359,482