I LOVE SNOOPY Historical Data

LOVESNOOPY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₇192
-1.04%
$ 30.38 million $ 2.45 million
Jun 30, 2023 $ 0.0₇193
+3.92%
$ 30.57 million $ 2.93 million
Jun 29, 2023 $ 0.0₇185
+1.53%
$ 29.35 million $ 3.64 million
Jun 28, 2023 $ 0.0₇182
-4.11%
$ 28.89 million $ 4.02 million
Jun 27, 2023 $ 0.0₇19
+1.69%
$ 30.11 million $ 3.09 million
Jun 26, 2023 $ 0.0₇187
-5.20%
$ 29.54 million $ 2.78 million
Jun 25, 2023 $ 0.0₇197
+1.99%
$ 31.14 million $ 2.71 million
Jun 24, 2023 $ 0.0₇193
-1.28%
$ 30.51 million $ 3.16 million
Jun 23, 2023 $ 0.0₇195
+1.31%
$ 30.91 million $ 2.53 million
Jun 22, 2023 $ 0.0₇193
-0.17%
$ 30.52 million $ 3.03 million
Jun 21, 2023 $ 0.0₇193
+3.09%
$ 30.57 million $ 3.32 million
Jun 20, 2023 $ 0.0₇187
+2.60%
$ 29.57 million $ 4 million
Jun 19, 2023 $ 0.0₇181
+0.04%
$ 28.73 million $ 3.87 million
Jun 18, 2023 $ 0.0₇181
+1.21%
$ 28.7 million $ 3.95 million
Jun 17, 2023 $ 0.0₇179
+2.18%
$ 28.36 million $ 3.19 million
Jun 16, 2023 $ 0.0₇175
+3.66%
$ 27.76 million $ 3.91 million
Jun 15, 2023 $ 0.0₇169
+0.40%
$ 26.8 million $ 3.59 million
Jun 14, 2023 $ 0.0₇169
-4.49%
$ 26.71 million $ 2.7 million
Jun 13, 2023 $ 0.0₇177
+0.53%
$ 27.98 million $ 3.1 million
Jun 12, 2023 $ 0.0₇176
-1.69%
$ 27.85 million $ 3.12 million
Jun 11, 2023 $ 0.0₇179
+1.52%
$ 28.36 million $ 3.33 million
Jun 10, 2023 $ 0.0₇174
-16.50%
$ 27.59 million $ 2.93 million
Jun 9, 2023 $ 0.0₇207
-7.46%
$ 32.82 million $ 2.16 million
Jun 8, 2023 $ 0.0₇224
+1.69%
$ 35.48 million $ 1.8 million
Jun 7, 2023 $ 0.0₇22
-4.04%
$ 34.88 million $ 2.18 million
Jun 6, 2023 $ 0.0₇23
+3.66%
$ 36.34 million $ 1.97 million
Jun 5, 2023 $ 0.0₇221
-1.81%
$ 34.99 million $ 1.48 million
Jun 4, 2023 $ 0.0₇226
-1.22%
$ 35.72 million $ 3.04 million
Jun 3, 2023 $ 0.0₇229
-2.66%
$ 36.33 million $ 1.86 million
Jun 2, 2023 $ 0.0₇236
+13.40%
$ 37.31 million $ 1.73 million
Jun 1, 2023 $ 0.0₇208
+1.07%
$ 32.89 million $ 3.14 million
May 31, 2023 $ 0.0₇205
-15.13%
$ 32.53 million $ 3.73 million
May 30, 2023 $ 0.0₇242
-1.51%
$ 38.34 million $ 3.68 million
May 29, 2023 $ 0.0₇246
-13.60%
$ 38.94 million $ 4.01 million
May 28, 2023 $ 0.0₇284
-9.70%
$ 45.04 million $ 1.16 million
May 27, 2023 $ 0.0₇316
-17.00%
$ 50.01 million $ 1.56 million
May 26, 2023 $ 0.0₇381
-14.52%
$ 60.28 million $ 1.44 million
May 25, 2023 $ 0.0₇444
+2.89%
$ 70.28 million $ 1.63 million
May 24, 2023 $ 0.0₇431
-11.95%
$ 68.2 million $ 2.72 million
May 23, 2023 $ 0.0₇489
+1.75%
$ 77.37 million $ 1.61 million
May 22, 2023 $ 0.0₇477
-28.80%
$ 75.52 million $ 3.75 million
May 21, 2023 $ 0.0₇671
+1.55%
$ 106.19 million $ 5.71 million
May 20, 2023 $ 0.0₇66
-1.48%
$ 104.47 million $ 1.86 million
May 19, 2023 $ 0.0₇67
-10.51%
$ 119.31 million $ 1.16 million
May 18, 2023 $ 0.0₇711
-21.53%
$ 126.65 million $ 2.15 million
May 17, 2023 $ 0.0₇906
+2.37%
$ 161.38 million $ 2.52 million
Download