I LOVE SNOOPY Historical Data

LOVESNOOPY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₇152
-1.73%
$ 30.11 million $ 925,078
Aug 20, 2023 $ 0.0₇155
-3.25%
$ 30.64 million $ 847,981
Aug 19, 2023 $ 0.0₇16
-5.33%
$ 31.67 million $ 847,306
Aug 18, 2023 $ 0.0₇17
+11.64%
$ 33.64 million $ 851,982
Aug 17, 2023 $ 0.0₇152
-0.02%
$ 30.12 million $ 829,717
Aug 16, 2023 $ 0.0₇152
-4.56%
$ 30.13 million $ 1.05 million
Aug 15, 2023 $ 0.0₇16
-4.10%
$ 31.59 million $ 1.41 million
Aug 14, 2023 $ 0.0₇166
-0.89%
$ 32.96 million $ 1.47 million
Aug 13, 2023 $ 0.0₇168
-1.09%
$ 33.2 million $ 1.44 million
Aug 12, 2023 $ 0.0₇169
-5.95%
$ 33.54 million $ 1.28 million
Aug 11, 2023 $ 0.0₇18
+0.38%
$ 35.67 million $ 1.4 million
Aug 9, 2023 $ 0.0₇19
+4.23%
$ 37.52 million $ 1.15 million
Aug 8, 2023 $ 0.0₇182
-2.85%
$ 36 million $ 1.14 million
Aug 7, 2023 $ 0.0₇187
+1.02%
$ 37.05 million $ 1.24 million
Aug 6, 2023 $ 0.0₇185
-1.06%
$ 36.67 million $ 1.18 million
Aug 5, 2023 $ 0.0₇187
+0.38%
$ 37.06 million $ 1.27 million
Aug 4, 2023 $ 0.0₇186
-0.55%
$ 36.91 million $ 1.3 million
Aug 3, 2023 $ 0.0₇188
+1.90%
$ 37.14 million $ 1.68 million
Aug 2, 2023 $ 0.0₇184
-8.25%
$ 36.44 million $ 1.42 million
Aug 1, 2023 $ 0.0₇201
+7.51%
$ 39.72 million $ 1.65 million
Jul 31, 2023 $ 0.0₇187
+0.32%
$ 36.97 million $ 1.7 million
Jul 30, 2023 $ 0.0₇186
+5.17%
$ 36.75 million $ 272
Jul 29, 2023 $ 0.0₇176
-6.36%
$ 34.94 million $ 1.82 million
Jul 28, 2023 $ 0.0₇187
+9.64%
$ 37.04 million $ 1,637
Jul 27, 2023 $ 0.0₇171
-4.88%
$ 33.77 million $ 2.16 million
Jul 26, 2023 $ 0.0₇179
+4.39%
$ 28.37 million $ 1.83 million
Jul 25, 2023 $ 0.0₇171
-7.97%
$ 27.13 million $ 1.69 million
Jul 24, 2023 $ 0.0₇187
+0.46%
$ 29.66 million $ 70
Jul 23, 2023 $ 0.0₇186
+16.38%
$ 29.5 million $ 5,794
Jul 22, 2023 $ 0.0₇16
-4.22%
$ 25.33 million $ 1.81 million
Jul 21, 2023 $ 0.0₇167
-0.69%
$ 26.44 million $ 2.35 million
Jul 20, 2023 $ 0.0₇168
-2.38%
$ 26.58 million $ 1.99 million
Jul 19, 2023 $ 0.0₇172
-0.32%
$ 27.18 million $ 1.95 million
Jul 18, 2023 $ 0.0₇172
-0.44%
$ 27.27 million $ 1.87 million
Jul 17, 2023 $ 0.0₇173
-0.36%
$ 27.38 million $ 1.29 million
Jul 16, 2023 $ 0.0₇175
-4.69%
$ 27.67 million $ 1.35 million
Jul 15, 2023 $ 0.0₇183
+10.85%
$ 29.04 million $ 1.08 million
Jul 14, 2023 $ 0.0₇165
-11.34%
$ 26.2 million $ 1.13 million
Jul 13, 2023 $ 0.0₇187
+0.08%
$ 29.55 million $ 1.06 million
Jul 12, 2023 $ 0.0₇186
-0.50%
$ 29.53 million $ 1.35 million
Jul 11, 2023 $ 0.0₇187
-0.92%
$ 29.67 million $ 1.38 million
Jul 10, 2023 $ 0.0₇189
+0.01%
$ 29.91 million $ 1.42 million
Jul 9, 2023 $ 0.0₇189
+0.73%
$ 29.91 million $ 1.46 million
Jul 8, 2023 $ 0.0₇188
-0.35%
$ 29.7 million $ 1.42 million
Jul 7, 2023 $ 0.0₇188
-4.55%
$ 29.81 million $ 1.14 million
Jul 6, 2023 $ 0.0₇197
+0.69%
$ 31.22 million $ 1.58 million
Jul 5, 2023 $ 0.0₇195
-1.00%
$ 30.95 million $ 1.37 million
Jul 4, 2023 $ 0.0₇197
+0.58%
$ 31.22 million $ 1.41 million
Jul 3, 2023 $ 0.0₇196
+1.35%
$ 31.02 million $ 2.87 million
Jul 2, 2023 $ 0.0₇193
+0.61%
$ 30.58 million $ 2.65 million