I LOVE SNOOPY Historical Data

LOVESNOOPY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.0₇152
-1.73%
$30.11 million $925,078
Aug 20, 2023 $0.0₇155
-3.25%
$30.64 million $847,981
Aug 19, 2023 $0.0₇16
-5.33%
$31.67 million $847,306
Aug 18, 2023 $0.0₇17
+11.64%
$33.64 million $851,982
Aug 17, 2023 $0.0₇152
-0.02%
$30.12 million $829,717
Aug 16, 2023 $0.0₇152
-4.56%
$30.13 million $1.05 million
Aug 15, 2023 $0.0₇16
-4.10%
$31.59 million $1.41 million
Aug 14, 2023 $0.0₇166
-0.89%
$32.96 million $1.47 million
Aug 13, 2023 $0.0₇168
-1.09%
$33.2 million $1.44 million
Aug 12, 2023 $0.0₇169
-5.95%
$33.54 million $1.28 million
Aug 11, 2023 $0.0₇18
+0.38%
$35.67 million $1.4 million
Aug 9, 2023 $0.0₇19
+4.23%
$37.52 million $1.15 million
Aug 8, 2023 $0.0₇182
-2.85%
$36 million $1.14 million
Aug 7, 2023 $0.0₇187
+1.02%
$37.05 million $1.24 million
Aug 6, 2023 $0.0₇185
-1.06%
$36.67 million $1.18 million
Aug 5, 2023 $0.0₇187
+0.38%
$37.06 million $1.27 million
Aug 4, 2023 $0.0₇186
-0.55%
$36.91 million $1.3 million
Aug 3, 2023 $0.0₇188
+1.90%
$37.14 million $1.68 million
Aug 2, 2023 $0.0₇184
-8.25%
$36.44 million $1.42 million
Aug 1, 2023 $0.0₇201
+7.51%
$39.72 million $1.65 million
Jul 31, 2023 $0.0₇187
+0.32%
$36.97 million $1.7 million
Jul 30, 2023 $0.0₇186
+5.17%
$36.75 million $272
Jul 29, 2023 $0.0₇176
-6.36%
$34.94 million $1.82 million
Jul 28, 2023 $0.0₇187
+9.64%
$37.04 million $1,637
Jul 27, 2023 $0.0₇171
-4.88%
$33.77 million $2.16 million
Jul 26, 2023 $0.0₇179
+4.39%
$28.37 million $1.83 million
Jul 25, 2023 $0.0₇171
-7.97%
$27.13 million $1.69 million
Jul 24, 2023 $0.0₇187
+0.46%
$29.66 million $70
Jul 23, 2023 $0.0₇186
+16.38%
$29.5 million $5,794
Jul 22, 2023 $0.0₇16
-4.22%
$25.33 million $1.81 million
Jul 21, 2023 $0.0₇167
-0.69%
$26.44 million $2.35 million
Jul 20, 2023 $0.0₇168
-2.38%
$26.58 million $1.99 million
Jul 19, 2023 $0.0₇172
-0.32%
$27.18 million $1.95 million
Jul 18, 2023 $0.0₇172
-0.44%
$27.27 million $1.87 million
Jul 17, 2023 $0.0₇173
-0.36%
$27.38 million $1.29 million
Jul 16, 2023 $0.0₇175
-4.69%
$27.67 million $1.35 million
Jul 15, 2023 $0.0₇183
+10.85%
$29.04 million $1.08 million
Jul 14, 2023 $0.0₇165
-11.34%
$26.2 million $1.13 million
Jul 13, 2023 $0.0₇187
+0.08%
$29.55 million $1.06 million
Jul 12, 2023 $0.0₇186
-0.50%
$29.53 million $1.35 million
Jul 11, 2023 $0.0₇187
-0.92%
$29.67 million $1.38 million
Jul 10, 2023 $0.0₇189
+0.01%
$29.91 million $1.42 million
Jul 9, 2023 $0.0₇189
+0.73%
$29.91 million $1.46 million
Jul 8, 2023 $0.0₇188
-0.35%
$29.7 million $1.42 million
Jul 7, 2023 $0.0₇188
-4.55%
$29.81 million $1.14 million
Jul 6, 2023 $0.0₇197
+0.69%
$31.22 million $1.58 million
Jul 5, 2023 $0.0₇195
-1.00%
$30.95 million $1.37 million
Jul 4, 2023 $0.0₇197
+0.58%
$31.22 million $1.41 million
Jul 3, 2023 $0.0₇196
+1.35%
$31.02 million $2.87 million
Jul 2, 2023 $0.0₇193
+0.61%
$30.58 million $2.65 million