I LOVE SNOOPY Historical Data

LOVESNOOPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0₈149
+0.00%
$2.95 million $24
Feb 28, 2025 $0.0₉47
+56.67%
$930,600 $35
Feb 27, 2025 $0.0₉3
-25.00%
$594,000 $9
Feb 26, 2025 $0.0₉4
-39.39%
$792,000 $7
Feb 25, 2025 $0.0₉66
+106.25%
$1.31 million $6
Feb 24, 2025 $0.0₉41
-14.58%
$811,800 $1
Feb 23, 2025 $0.0₉48
+0.00%
$950,400 $13
Feb 22, 2025 $0.0₉48
+0.00%
$-- $1
Feb 21, 2025 $0.0₉48
+0.00%
$950,400 $1
Feb 20, 2025 $0.0₉48
+0.00%
$950,400 $1
Feb 18, 2025 $0.0₉79
+0.00%
$-- $2
Feb 17, 2025 $0.0₉79
-2.47%
$1.56 million $18
Feb 16, 2025 $0.0₉81
-4.71%
$1.6 million $32
Feb 15, 2025 $0.0₉85
+226.92%
$1.68 million $28
Feb 14, 2025 $0.0₉26
+0.00%
$514,800 $13
Feb 8, 2025 $0.0₉27
-0.06%
$-- $3,280
Feb 7, 2025 $0.0₉27
-9.95%
$534,909 $3,297
Feb 6, 2025 $0.0₉38
+0.00%
$752,400 $7
Feb 5, 2025 $0.0₉17
-43.33%
$-- $153
Feb 4, 2025 $0.0₉3
-16.67%
$594,000 $1
Feb 3, 2025 $0.0₉36
-2.70%
$712,800 $3
Feb 2, 2025 $0.0₉37
-21.28%
$732,600 $1
Feb 1, 2025 $0.0₉47
+30.56%
$930,600 $3
Jan 31, 2025 $0.0₉36
-12.20%
$712,800 $15
Jan 30, 2025 $0.0₉41
-16.33%
$811,800 $1
Jan 29, 2025 $0.0₉49
-25.76%
$970,200 $33
Jan 28, 2025 $0.0₉66
+65.00%
$1.31 million $1
Jan 27, 2025 $0.0₉18
+0.00%
$356,400 $1
Jan 26, 2025 $0.0₉18
+0.00%
$356,400 $16
Jan 25, 2025 $0.0₉18
-51.35%
$356,400 $8
Jan 24, 2025 $0.0₉37
+0.00%
$732,600 $5
Jan 23, 2025 $0.0₉37
+0.00%
$732,600 $5
Jan 22, 2025 $0.0₉171
-34.15%
$338,976 $15,678
Jan 21, 2025 $0.0₉26
-16.67%
$514,800 $24,265
Jan 20, 2025 $0.0₉312
+3.58%
$617,760 $20,363
Jan 19, 2025 $0.0₉301
-16.79%
$596,398 $1,975
Jan 18, 2025 $0.0₉362
+4.02%
$716,760 $216
Jan 17, 2025 $0.0₉348
-1.69%
$689,040 $2,555
Jan 16, 2025 $0.0₉354
-0.28%
$700,920 $67
Jan 15, 2025 $0.0₉355
+5.34%
$702,900 $7,796
Jan 14, 2025 $0.0₉337
-8.92%
$667,260 $540
Jan 13, 2025 $0.0₉415
+0.84%
$820,919 $1
Jan 12, 2025 $0.0₉401
-0.74%
$793,980 $100
Jan 11, 2025 $0.0₉434
+24.00%
$859,320 $303
Jan 10, 2025 $0.0₉394
-1.75%
$780,120 $513
Jan 9, 2025 $0.0₉396
-20.80%
$784,080 $252
Jan 8, 2025 $0.0₉5
+12.11%
$990,000 $5
Jan 7, 2025 $0.0₉392
+17.72%
$776,160 $12,911
Jan 6, 2025 $0.0₉385
+17.02%
$762,300 $1,388
Jan 5, 2025 $0.0₉28
-29.82%
$554,400 $3