I LOVE SNOOPY Historical Data

LOVESNOOPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₉399
+5.56%
$790,020 $3,774
Jan 3, 2025 $0.0₉367
+9.55%
$726,660 $435
Jan 2, 2025 $0.0₉335
-3.46%
$663,300 $332
Jan 1, 2025 $0.0₉347
+10.77%
$687,060 $30,310
Dec 31, 2024 $0.0₉313
-5.93%
$620,276 $136
Dec 30, 2024 $0.0₉333
+1.84%
$659,382 $51,012
Dec 29, 2024 $0.0₉327
+3.48%
$647,460 $8,336
Dec 28, 2024 $0.0₉316
-36.68%
$625,680 $13,740
Dec 27, 2024 $0.0₉499
-14.11%
$988,047 $61
Dec 26, 2024 $0.0₉581
+1.75%
$1.15 million $21,830
Dec 25, 2024 $0.0₉571
-21.78%
$1.13 million $2,662
Dec 24, 2024 $0.0₉73
+6.11%
$1.45 million $34,928
Dec 23, 2024 $0.0₉688
-0.43%
$1.36 million $114
Dec 22, 2024 $0.0₉691
-10.26%
$1.37 million $65,557
Dec 21, 2024 $0.0₉77
+19.20%
$1.52 million $55,508
Dec 20, 2024 $0.0₉646
-19.25%
$1.28 million $60,429
Dec 19, 2024 $0.0₉8
-3.27%
$1.58 million $92,301
Dec 18, 2024 $0.0₉827
-2.36%
$1.64 million $19,484
Dec 17, 2024 $0.0₉847
-2.64%
$1.68 million $55,315
Dec 16, 2024 $0.0₉87
-12.03%
$1.72 million $53,448
Dec 15, 2024 $0.0₉989
+1.96%
$1.96 million $15,032
Dec 14, 2024 $0.0₉97
-21.07%
$1.92 million $7,302
Dec 13, 2024 $0.0₈123
-19.67%
$2.43 million $71,572
Dec 12, 2024 $0.0₈153
+59.37%
$3.03 million $155
Dec 11, 2024 $0.0₉96
-11.11%
$1.9 million $48,832
Dec 10, 2024 $0.0₈108
+4.27%
$2.14 million $4,701
Dec 9, 2024 $0.0₈104
-1.54%
$2.05 million $34,921
Dec 8, 2024 $0.0₈105
+13.12%
$2.08 million $40,682
Dec 7, 2024 $0.0₈101
-15.13%
$2 million $7,350
Dec 6, 2024 $0.0₈119
+50.44%
$2.36 million $154
Dec 5, 2024 $0.0₉791
-21.22%
$1.57 million $53,600
Dec 4, 2024 $0.0₈1
-2.45%
$1.99 million $55,902
Dec 3, 2024 $0.0₈103
-17.67%
$2.04 million $63,565
Dec 2, 2024 $0.0₈125
-2.41%
$2.48 million $65,162
Dec 1, 2024 $0.0₈128
+23.77%
$2.54 million $55,786
Nov 30, 2024 $0.0₈103
-1.20%
$2.05 million $21,977
Nov 29, 2024 $0.0₈105
+1.61%
$2.07 million $57,361
Nov 28, 2024 $0.0₈113
+0.80%
$2.23 million $51,930
Nov 27, 2024 $0.0₈112
+4.38%
$2.22 million $21,787
Nov 26, 2024 $0.0₈107
+6.14%
$2.12 million $38,106
Nov 25, 2024 $0.0₈101
-23.69%
$2 million $915
Nov 24, 2024 $0.0₈133
+18.66%
$2.63 million $47,891
Nov 23, 2024 $0.0₈112
+15.94%
$2.22 million $405
Nov 22, 2024 $0.0₉966
-11.86%
$1.91 million $14,178
Nov 21, 2024 $0.0₈109
-2.28%
$2.17 million $51,002
Nov 20, 2024 $0.0₉35
+0.00%
$693,000 $6
Nov 19, 2024 $0.0₉45
+2.27%
$891,000 $1
Nov 18, 2024 $0.0₉44
+0.00%
$871,200 $24
Nov 17, 2024 $0.0₈141
+39.40%
$2.8 million $79
Nov 16, 2024 $0.0₈101
+0.35%
$2.01 million $559