I LOVE SNOOPY Historical Data

LOVESNOOPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₉399
+5.56%
$ 790,020 $ 3,774
Jan 3, 2025 $ 0.0₉367
+9.55%
$ 726,660 $ 435
Jan 2, 2025 $ 0.0₉335
-3.46%
$ 663,300 $ 332
Jan 1, 2025 $ 0.0₉347
+10.77%
$ 687,060 $ 30,310
Dec 31, 2024 $ 0.0₉313
-5.93%
$ 620,276 $ 136
Dec 30, 2024 $ 0.0₉333
+1.84%
$ 659,382 $ 51,012
Dec 29, 2024 $ 0.0₉327
+3.48%
$ 647,460 $ 8,336
Dec 28, 2024 $ 0.0₉316
-36.68%
$ 625,680 $ 13,740
Dec 27, 2024 $ 0.0₉499
-14.11%
$ 988,047 $ 61
Dec 26, 2024 $ 0.0₉581
+1.75%
$ 1.15 million $ 21,830
Dec 25, 2024 $ 0.0₉571
-21.78%
$ 1.13 million $ 2,662
Dec 24, 2024 $ 0.0₉73
+6.11%
$ 1.45 million $ 34,928
Dec 23, 2024 $ 0.0₉688
-0.43%
$ 1.36 million $ 114
Dec 22, 2024 $ 0.0₉691
-10.26%
$ 1.37 million $ 65,557
Dec 21, 2024 $ 0.0₉77
+19.20%
$ 1.52 million $ 55,508
Dec 20, 2024 $ 0.0₉646
-19.25%
$ 1.28 million $ 60,429
Dec 19, 2024 $ 0.0₉8
-3.27%
$ 1.58 million $ 92,301
Dec 18, 2024 $ 0.0₉827
-2.36%
$ 1.64 million $ 19,484
Dec 17, 2024 $ 0.0₉847
-2.64%
$ 1.68 million $ 55,315
Dec 16, 2024 $ 0.0₉87
-12.03%
$ 1.72 million $ 53,448
Dec 15, 2024 $ 0.0₉989
+1.96%
$ 1.96 million $ 15,032
Dec 14, 2024 $ 0.0₉97
-21.07%
$ 1.92 million $ 7,302
Dec 13, 2024 $ 0.0₈123
-19.67%
$ 2.43 million $ 71,572
Dec 12, 2024 $ 0.0₈153
+59.37%
$ 3.03 million $ 155
Dec 11, 2024 $ 0.0₉96
-11.11%
$ 1.9 million $ 48,832
Dec 10, 2024 $ 0.0₈108
+4.27%
$ 2.14 million $ 4,701
Dec 9, 2024 $ 0.0₈104
-1.54%
$ 2.05 million $ 34,921
Dec 8, 2024 $ 0.0₈105
+13.12%
$ 2.08 million $ 40,682
Dec 7, 2024 $ 0.0₈101
-15.13%
$ 2 million $ 7,350
Dec 6, 2024 $ 0.0₈119
+50.44%
$ 2.36 million $ 154
Dec 5, 2024 $ 0.0₉791
-21.22%
$ 1.57 million $ 53,600
Dec 4, 2024 $ 0.0₈1
-2.45%
$ 1.99 million $ 55,902
Dec 3, 2024 $ 0.0₈103
-17.67%
$ 2.04 million $ 63,565
Dec 2, 2024 $ 0.0₈125
-2.41%
$ 2.48 million $ 65,162
Dec 1, 2024 $ 0.0₈128
+23.77%
$ 2.54 million $ 55,786
Nov 30, 2024 $ 0.0₈103
-1.20%
$ 2.05 million $ 21,977
Nov 29, 2024 $ 0.0₈105
+1.61%
$ 2.07 million $ 57,361
Nov 28, 2024 $ 0.0₈113
+0.80%
$ 2.23 million $ 51,930
Nov 27, 2024 $ 0.0₈112
+4.38%
$ 2.22 million $ 21,787
Nov 26, 2024 $ 0.0₈107
+6.14%
$ 2.12 million $ 38,106
Nov 25, 2024 $ 0.0₈101
-23.69%
$ 2 million $ 915
Nov 24, 2024 $ 0.0₈133
+18.66%
$ 2.63 million $ 47,891
Nov 23, 2024 $ 0.0₈112
+15.94%
$ 2.22 million $ 405
Nov 22, 2024 $ 0.0₉966
-11.86%
$ 1.91 million $ 14,178
Nov 21, 2024 $ 0.0₈109
-2.28%
$ 2.17 million $ 51,002
Nov 20, 2024 $ 0.0₉35
+0.00%
$ 693,000 $ 6
Nov 19, 2024 $ 0.0₉45
+2.27%
$ 891,000 $ 1
Nov 18, 2024 $ 0.0₉44
+0.00%
$ 871,200 $ 24
Nov 17, 2024 $ 0.0₈141
+39.40%
$ 2.8 million $ 79
Nov 16, 2024 $ 0.0₈101
+0.35%
$ 2.01 million $ 559