I LOVE SNOOPY Historical Data

LOVESNOOPY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₈201
-4.23%
$ 3.99 million $ 80
Sep 25, 2024 $ 0.0₈21
-5.19%
$ 4.16 million $ 280
Sep 24, 2024 $ 0.0₈222
+2.26%
$ 4.39 million $ 48
Sep 23, 2024 $ 0.0₈217
-4.20%
$ 4.29 million $ 1,614
Sep 22, 2024 $ 0.0₈226
+438.81%
$ 4.48 million $ 8
Sep 21, 2024 $ 0.0₉42
-80.73%
$ 831,600 $ 4
Sep 20, 2024 $ 0.0₈218
+8.57%
$ 4.32 million $ 3,722
Sep 19, 2024 $ 0.0₈201
-11.27%
$ 3.98 million $ 2,420
Sep 18, 2024 $ 0.0₈226
+14.76%
$ 4.48 million $ 104
Sep 17, 2024 $ 0.0₈197
+380.98%
$ 3.9 million $ 2,023
Sep 16, 2024 $ 0.0₉41
-14.58%
$ 811,800 $ 20
Sep 15, 2024 $ 0.0₉48
+2.13%
$ 950,400 $ 23
Sep 14, 2024 $ 0.0₉47
+0.00%
$ 930,600 $ 5
Sep 13, 2024 $ 0.0₉47
-68.87%
$ 930,600 $ 6
Sep 12, 2024 $ 0.0₈151
-8.48%
$ 2.99 million $ 13
Sep 11, 2024 $ 0.0₈165
+5.54%
$ 3.27 million $ 700
Sep 10, 2024 $ 0.0₈156
-29.10%
$ 3.1 million $ 6,484
Sep 9, 2024 $ 0.0₈221
+44.48%
$ 4.37 million $ 5,911
Sep 8, 2024 $ 0.0₈153
-28.71%
$ 3.02 million $ 8,732
Sep 7, 2024 $ 0.0₈214
-5.02%
$ 4.24 million $ 5,497
Sep 6, 2024 $ 0.0₈225
-0.22%
$ 4.46 million $ 10
Sep 5, 2024 $ 0.0₈227
+0.00%
$ 4.49 million $ 7,650
Sep 4, 2024 $ 0.0₈227
+0.48%
$ 4.49 million $ 7,650
Sep 3, 2024 $ 0.0₈226
+0.42%
$ 4.47 million $ 1,712
Sep 2, 2024 $ 0.0₈225
-10.02%
$ 4.45 million $ 10,211
Sep 1, 2024 $ 0.0₈25
+0.00%
$ 4.95 million $ 9,067
Aug 31, 2024 $ 0.0₈25
+17.31%
$ 4.95 million $ 9,157
Aug 30, 2024 $ 0.0₈213
-12.08%
$ 4.22 million $ 3,215
Aug 29, 2024 $ 0.0₈242
-13.74%
$ 4.8 million $ 7,389
Aug 28, 2024 $ 0.0₈281
-1.88%
$ 5.56 million $ 3,502
Aug 27, 2024 $ 0.0₈286
+0.35%
$ 5.67 million $ 15,151
Aug 26, 2024 $ 0.0₈285
-0.38%
$ 5.65 million $ 11
Aug 25, 2024 $ 0.0₈286
-3.31%
$ 5.67 million $ 91
Aug 24, 2024 $ 0.0₈296
+0.00%
$ 5.87 million $ 12
Aug 23, 2024 $ 0.0₈296
-17.47%
$ 5.87 million $ 2,487
Aug 22, 2024 $ 0.0₈355
+20.25%
$ 7.03 million $ 22
Aug 21, 2024 $ 0.0₈295
+5.09%
$ 5.84 million $ 32
Aug 20, 2024 $ 0.0₈301
+285.56%
$ 5.95 million $ 621
Aug 19, 2024 $ 0.0₉78
-74.01%
$ 1.54 million $ 4
Aug 18, 2024 $ 0.0₈3
-7.90%
$ 5.94 million $ 1,305
Aug 17, 2024 $ 0.0₈326
+7.86%
$ 6.45 million $ 404
Aug 16, 2024 $ 0.0₈302
-30.82%
$ 5.98 million $ 2,818
Aug 15, 2024 $ 0.0₈437
+426.03%
$ 8.64 million $ 4,200
Aug 14, 2024 $ 0.0₈275
-9.13%
$ 5.45 million $ 1,184
Aug 13, 2024 $ 0.0₈303
+4.07%
$ 5.99 million $ 23,113
Aug 12, 2024 $ 0.0₈291
-5.06%
$ 5.76 million $ 31,309
Aug 11, 2024 $ 0.0₈306
+14.89%
$ 6.06 million $ 131
Aug 10, 2024 $ 0.0₈267
-14.00%
$ 5.28 million $ 106
Aug 9, 2024 $ 0.0₈31
+16.18%
$ 6.14 million $ 11
Aug 8, 2024 $ 0.0₈267
-11.41%
$ 5.28 million $ 41,621