I LOVE SNOOPY Historical Data

LOVESNOOPY Page 6
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0₈201
-4.23%
$3.99 million $80
Sep 25, 2024 $0.0₈21
-5.19%
$4.16 million $280
Sep 24, 2024 $0.0₈222
+2.26%
$4.39 million $48
Sep 23, 2024 $0.0₈217
-4.20%
$4.29 million $1,614
Sep 22, 2024 $0.0₈226
+438.81%
$4.48 million $8
Sep 21, 2024 $0.0₉42
-80.73%
$831,600 $4
Sep 20, 2024 $0.0₈218
+8.57%
$4.32 million $3,722
Sep 19, 2024 $0.0₈201
-11.27%
$3.98 million $2,420
Sep 18, 2024 $0.0₈226
+14.76%
$4.48 million $104
Sep 17, 2024 $0.0₈197
+380.98%
$3.9 million $2,023
Sep 16, 2024 $0.0₉41
-14.58%
$811,800 $20
Sep 15, 2024 $0.0₉48
+2.13%
$950,400 $23
Sep 14, 2024 $0.0₉47
+0.00%
$930,600 $5
Sep 13, 2024 $0.0₉47
-68.87%
$930,600 $6
Sep 12, 2024 $0.0₈151
-8.48%
$2.99 million $13
Sep 11, 2024 $0.0₈165
+5.54%
$3.27 million $700
Sep 10, 2024 $0.0₈156
-29.10%
$3.1 million $6,484
Sep 9, 2024 $0.0₈221
+44.48%
$4.37 million $5,911
Sep 8, 2024 $0.0₈153
-28.71%
$3.02 million $8,732
Sep 7, 2024 $0.0₈214
-5.02%
$4.24 million $5,497
Sep 6, 2024 $0.0₈225
-0.22%
$4.46 million $10
Sep 5, 2024 $0.0₈227
+0.00%
$4.49 million $7,650
Sep 4, 2024 $0.0₈227
+0.48%
$4.49 million $7,650
Sep 3, 2024 $0.0₈226
+0.42%
$4.47 million $1,712
Sep 2, 2024 $0.0₈225
-10.02%
$4.45 million $10,211
Sep 1, 2024 $0.0₈25
+0.00%
$4.95 million $9,067
Aug 31, 2024 $0.0₈25
+17.31%
$4.95 million $9,157
Aug 30, 2024 $0.0₈213
-12.08%
$4.22 million $3,215
Aug 29, 2024 $0.0₈242
-13.74%
$4.8 million $7,389
Aug 28, 2024 $0.0₈281
-1.88%
$5.56 million $3,502
Aug 27, 2024 $0.0₈286
+0.35%
$5.67 million $15,151
Aug 26, 2024 $0.0₈285
-0.38%
$5.65 million $11
Aug 25, 2024 $0.0₈286
-3.31%
$5.67 million $91
Aug 24, 2024 $0.0₈296
+0.00%
$5.87 million $12
Aug 23, 2024 $0.0₈296
-17.47%
$5.87 million $2,487
Aug 22, 2024 $0.0₈355
+20.25%
$7.03 million $22
Aug 21, 2024 $0.0₈295
+5.09%
$5.84 million $32
Aug 20, 2024 $0.0₈301
+285.56%
$5.95 million $621
Aug 19, 2024 $0.0₉78
-74.01%
$1.54 million $4
Aug 18, 2024 $0.0₈3
-7.90%
$5.94 million $1,305
Aug 17, 2024 $0.0₈326
+7.86%
$6.45 million $404
Aug 16, 2024 $0.0₈302
-30.82%
$5.98 million $2,818
Aug 15, 2024 $0.0₈437
+426.03%
$8.64 million $4,200
Aug 14, 2024 $0.0₈275
-9.13%
$5.45 million $1,184
Aug 13, 2024 $0.0₈303
+4.07%
$5.99 million $23,113
Aug 12, 2024 $0.0₈291
-5.06%
$5.76 million $31,309
Aug 11, 2024 $0.0₈306
+14.89%
$6.06 million $131
Aug 10, 2024 $0.0₈267
-14.00%
$5.28 million $106
Aug 9, 2024 $0.0₈31
+16.18%
$6.14 million $11
Aug 8, 2024 $0.0₈267
-11.41%
$5.28 million $41,621