I LOVE SNOOPY Historical Data

LOVESNOOPY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0₈301
+2.90%
$5.96 million $25
Aug 6, 2024 $0.0₈293
-52.79%
$5.8 million $25,472
Aug 5, 2024 $0.0₈62
+128.78%
$12.28 million $30
Aug 4, 2024 $0.0₈271
-24.72%
$5.37 million $8,659
Aug 3, 2024 $0.0₈36
+34.33%
$7.13 million $8,670
Aug 2, 2024 $0.0₈622
+132.09%
$12.32 million $2
Aug 1, 2024 $0.0₈268
+0.00%
$5.31 million $9
Jul 29, 2024 $0.0₈29
+0.00%
$-- $59
Jul 28, 2024 $0.0₈29
-7.81%
$5.74 million $74
Jul 27, 2024 $0.0₈315
-10.84%
$6.23 million $7,825
Jul 26, 2024 $0.0₈353
-0.03%
$6.99 million $488
Jul 25, 2024 $0.0₈353
+21.27%
$6.99 million $50,731
Jul 24, 2024 $0.0₈291
-6.37%
$5.76 million $12,663
Jul 23, 2024 $0.0₈3
+6.32%
$5.95 million $14,323
Jul 22, 2024 $0.0₈283
-10.24%
$5.59 million $2,991
Jul 21, 2024 $0.0₈315
-1.29%
$6.23 million $12,074
Jul 20, 2024 $0.0₈319
-11.37%
$6.31 million $2,609
Jul 19, 2024 $0.0₈36
+0.00%
$7.12 million $21,897
Jul 18, 2024 $0.0₈36
+9.03%
$7.12 million $39,422
Jul 17, 2024 $0.0₈33
-2.97%
$6.53 million $9,711
Jul 16, 2024 $0.0₈34
+2.41%
$6.73 million $13
Jul 15, 2024 $0.0₈332
-7.39%
$6.58 million $4,825
Jul 14, 2024 $0.0₈359
-6.71%
$7.1 million $16,442
Jul 13, 2024 $0.0₈384
+5.03%
$7.61 million $14,638
Jul 12, 2024 $0.0₈403
+11.94%
$7.98 million $5,217
Jul 11, 2024 $0.0₈36
-14.16%
$7.13 million $10,504
Jul 10, 2024 $0.0₈419
+16.50%
$8.3 million $8,793
Jul 9, 2024 $0.0₈36
-2.70%
$7.13 million $10,295
Jul 8, 2024 $0.0₈37
+0.82%
$7.33 million $2,164
Jul 7, 2024 $0.0₈367
-16.69%
$7.27 million $17,264
Jul 6, 2024 $0.0₈441
-10.10%
$8.72 million $7
Jul 5, 2024 $0.0₈49
+23.96%
$9.7 million $15,779
Jul 4, 2024 $0.0₈395
-6.60%
$7.83 million $21,133
Jul 3, 2024 $0.0₈423
-7.19%
$8.38 million $22,054
Jul 2, 2024 $0.0₈456
-2.81%
$9.03 million $13,678
Jul 1, 2024 $0.0₈469
+9.88%
$9.29 million $17,247
Jun 30, 2024 $0.0₈427
-56.43%
$8.45 million $24,241
Jun 29, 2024 $0.0₈98
+151.93%
$19.4 million $5
Jun 28, 2024 $0.0₈389
+4.76%
$7.7 million $7,013
Jun 27, 2024 $0.0₈371
+8.89%
$7.35 million $22,515
Jun 26, 2024 $0.0₈341
+8.12%
$6.75 million $11,864
Jun 25, 2024 $0.0₈315
-12.61%
$6.24 million $550
Jun 24, 2024 $0.0₈361
+2.50%
$7.15 million $16,338
Jun 23, 2024 $0.0₈352
+6.73%
$6.97 million $49,598
Jun 22, 2024 $0.0₈33
-1.82%
$6.53 million $35,326
Jun 21, 2024 $0.0₈336
-0.88%
$6.65 million $11,313
Jun 20, 2024 $0.0₈339
+0.37%
$6.71 million $8,388
Jun 19, 2024 $0.0₈338
-2.24%
$6.69 million $14,405
Jun 18, 2024 $0.0₈345
+2.16%
$6.84 million $17,204
Jun 17, 2024 $0.0₈338
-2.04%
$6.7 million $15,011