I LOVE SNOOPY Historical Data

LOVESNOOPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₈345
+6.22%
$ 6.84 million $ 31,555
Jun 15, 2024 $ 0.0₈324
-7.32%
$ 6.42 million $ 17,856
Jun 14, 2024 $ 0.0₈337
-0.48%
$ 6.68 million $ 18,097
Jun 13, 2024 $ 0.0₈339
+17.62%
$ 6.71 million $ 45,458
Jun 12, 2024 $ 0.0₈288
-4.85%
$ 5.71 million $ 899
Jun 11, 2024 $ 0.0₈303
-15.21%
$ 6 million $ 23,569
Jun 10, 2024 $ 0.0₈357
-1.28%
$ 7.08 million $ 12,482
Jun 9, 2024 $ 0.0₈362
-10.08%
$ 7.17 million $ 6,533
Jun 8, 2024 $ 0.0₈403
-0.07%
$ 7.97 million $ 230
Jun 7, 2024 $ 0.0₈403
+16.78%
$ 7.98 million $ 640
Jun 6, 2024 $ 0.0₈345
+3.42%
$ 6.83 million $ 9,099
Jun 5, 2024 $ 0.0₈334
-13.08%
$ 6.62 million $ 6,976
Jun 4, 2024 $ 0.0₈385
-1.65%
$ 7.61 million $ 19,303
Jun 3, 2024 $ 0.0₈391
+2.84%
$ 7.74 million $ 23,448
Jun 2, 2024 $ 0.0₈38
+1.66%
$ 7.53 million $ 22,233
Jun 1, 2024 $ 0.0₈386
-4.77%
$ 7.63 million $ 32,707
May 31, 2024 $ 0.0₈405
+1.99%
$ 8.02 million $ 220
May 30, 2024 $ 0.0₈397
+0.00%
$ 7.86 million $ 11,117
May 29, 2024 $ 0.0₈397
-1.49%
$ 7.86 million $ 6,354
May 28, 2024 $ 0.0₈403
+4.28%
$ 7.98 million $ 14,952
May 27, 2024 $ 0.0₈386
-4.11%
$ 7.65 million $ 102
May 26, 2024 $ 0.0₈403
+0.25%
$ 7.98 million $ 6,385
May 25, 2024 $ 0.0₈402
+0.25%
$ 7.96 million $ 10,958
May 24, 2024 $ 0.0₈401
-12.45%
$ 7.94 million $ 7,745
May 23, 2024 $ 0.0₈458
+15.95%
$ 9.07 million $ 345
May 22, 2024 $ 0.0₈395
+0.51%
$ 7.82 million $ 9,988
May 21, 2024 $ 0.0₈393
+4.80%
$ 7.78 million $ 11,113
May 20, 2024 $ 0.0₈375
-10.71%
$ 7.42 million $ 558
May 19, 2024 $ 0.0₈42
-2.33%
$ 8.32 million $ 7,228
May 18, 2024 $ 0.0₈43
-11.16%
$ 8.51 million $ 5,555
May 17, 2024 $ 0.0₈484
+8.76%
$ 9.58 million $ 15,759
May 16, 2024 $ 0.0₈445
-7.98%
$ 8.81 million $ 15,551
May 15, 2024 $ 0.0₈484
-0.25%
$ 9.58 million $ 107
May 14, 2024 $ 0.0₈485
-1.12%
$ 9.6 million $ 180
May 13, 2024 $ 0.0₈49
-38.56%
$ 9.71 million $ 158
May 12, 2024 $ 0.0₇292
+603.75%
$ 57.83 million $ 184
May 11, 2024 $ 0.0₈415
+0.48%
$ 8.22 million $ 11,449
May 10, 2024 $ 0.0₈413
-1.90%
$ 8.18 million $ 5,788
May 9, 2024 $ 0.0₈421
-18.84%
$ 8.34 million $ 8,078
May 8, 2024 $ 0.0₈519
+25.29%
$ 10.27 million $ 9,657
May 7, 2024 $ 0.0₈414
-5.47%
$ 8.2 million $ 6,672
May 6, 2024 $ 0.0₈438
+6.05%
$ 8.67 million $ 14,738
May 5, 2024 $ 0.0₈422
-9.89%
$ 8.35 million $ 1,668
May 4, 2024 $ 0.0₈468
-14.66%
$ 9.27 million $ 253
May 3, 2024 $ 0.0₈548
+4.66%
$ 10.86 million $ 3,735
May 2, 2024 $ 0.0₈524
-6.70%
$ 10.38 million $ 6,590
May 1, 2024 $ 0.0₈563
+14.86%
$ 11.14 million $ 11,830
Apr 30, 2024 $ 0.0₈49
-2.12%
$ 9.7 million $ 69
Apr 29, 2024 $ 0.0₈501
-22.27%
$ 9.91 million $ 121
Apr 28, 2024 $ 0.0₈644
-4.45%
$ 12.75 million $ 5,761